Crypto exchange Binance US

Market Dash (DASH) / USD

Identifier on Binance US: DASHUSD
Date Price Volume Open Low High Close
2020-12-28 107.8749 USD 858.4399 DASH 106.9500 USD 104.3800 USD 110.7700 USD 108.2500 USD
2020-12-27 107.2385 USD 2,397.1077 DASH 108.0500 USD 101.4100 USD 112.9400 USD 106.9500 USD
2020-12-26 107.3340 USD 1,135.1414 DASH 103.3900 USD 102.0200 USD 111.9500 USD 108.2700 USD
2020-12-25 100.4558 USD 888.9605 DASH 98.3900 USD 95.9200 USD 104.9900 USD 103.1900 USD
2020-12-24 92.5901 USD 1,231.1295 DASH 90.7700 USD 88.0000 USD 98.6700 USD 98.3900 USD
2020-12-23 97.2173 USD 1,246.1490 DASH 105.7800 USD 87.5000 USD 106.0700 USD 90.7700 USD
2020-12-22 102.4167 USD 749.9253 DASH 103.7700 USD 95.9200 USD 106.3400 USD 106.0000 USD
2020-12-21 109.9008 USD 1,002.4286 DASH 108.8700 USD 102.4700 USD 119.4300 USD 104.4000 USD
2020-12-20 110.1885 USD 505.0452 DASH 108.0400 USD 105.0100 USD 114.3200 USD 109.1000 USD
2020-12-19 108.4691 USD 522.7816 DASH 107.3500 USD 105.8200 USD 112.1400 USD 108.6000 USD
2020-12-18 109.3877 USD 754.8503 DASH 107.6200 USD 104.2800 USD 113.8200 USD 107.3500 USD
2020-12-17 107.1841 USD 983.1186 DASH 106.2300 USD 101.4500 USD 115.5400 USD 107.7400 USD
2020-12-16 100.2327 USD 425.2925 DASH 97.1500 USD 94.7400 USD 105.5600 USD 105.5600 USD
2020-12-15 96.1999 USD 353.2625 DASH 96.6300 USD 94.4000 USD 97.6200 USD 97.1500 USD
2020-12-14 96.1670 USD 223.1548 DASH 97.3900 USD 94.2700 USD 97.8700 USD 96.9500 USD
2020-12-13 96.9067 USD 419.4539 DASH 95.0400 USD 93.9500 USD 99.5600 USD 97.2100 USD
2020-12-12 95.4657 USD 332.4923 DASH 93.3100 USD 93.3100 USD 97.1400 USD 95.4000 USD
2020-12-11 91.7767 USD 488.5125 DASH 93.2600 USD 87.8800 USD 94.9900 USD 93.1700 USD
2020-12-10 92.9274 USD 249.0172 DASH 96.1600 USD 90.6800 USD 96.1600 USD 93.2500 USD
2020-12-09 93.0587 USD 711.9192 DASH 94.8600 USD 88.6300 USD 95.9300 USD 95.6900 USD
2020-12-08 96.7046 USD 1,066.0644 DASH 101.4500 USD 94.1900 USD 101.8100 USD 94.8500 USD
2020-12-07 102.2154 USD 284.6145 DASH 101.8700 USD 99.8400 USD 104.0700 USD 101.6700 USD
2020-12-06 102.1358 USD 320.6407 DASH 103.4500 USD 99.4700 USD 104.3500 USD 102.1800 USD
2020-12-05 100.7247 USD 595.2946 DASH 99.0000 USD 96.6000 USD 103.2400 USD 103.0600 USD
2020-12-04 103.3263 USD 794.1498 DASH 107.5200 USD 97.6800 USD 111.0800 USD 99.0000 USD
2020-12-03 106.7410 USD 227.4701 DASH 106.0900 USD 104.4600 USD 108.2400 USD 107.7700 USD
2020-12-02 103.6419 USD 481.5180 DASH 103.7200 USD 100.6000 USD 107.4800 USD 105.5000 USD
2020-12-01 108.6371 USD 1,089.6186 DASH 112.7000 USD 102.3300 USD 115.9600 USD 104.4300 USD
2020-11-30 113.1758 USD 1,204.1219 DASH 108.6200 USD 106.2900 USD 118.1400 USD 113.0400 USD
2020-11-29 109.5176 USD 1,261.6672 DASH 108.9500 USD 104.4500 USD 114.4900 USD 108.4700 USD
2020-11-28 104.5688 USD 2,027.9374 DASH 92.0900 USD 91.4800 USD 113.5900 USD 109.2800 USD
2020-11-27 91.6066 USD 775.4147 DASH 90.7700 USD 87.5000 USD 95.5500 USD 92.4700 USD
2020-11-26 91.5431 USD 3,082.9771 DASH 101.4400 USD 83.8500 USD 103.8900 USD 91.3700 USD
2020-11-25 108.6080 USD 2,506.3816 DASH 114.6200 USD 97.8800 USD 116.1500 USD 102.2900 USD
2020-11-24 109.7482 USD 3,485.0904 DASH 94.2300 USD 92.2400 USD 123.1000 USD 114.5100 USD
2020-11-23 92.3455 USD 769.1050 DASH 90.9500 USD 89.3200 USD 95.3700 USD 93.9400 USD
2020-11-22 91.1447 USD 1,020.2457 DASH 94.6500 USD 86.0000 USD 95.3400 USD 90.2400 USD
2020-11-21 89.1597 USD 888.7554 DASH 83.4700 USD 83.4700 USD 94.5600 USD 94.5300 USD
2020-11-20 83.7764 USD 248.4172 DASH 82.5400 USD 82.5300 USD 84.7700 USD 83.4700 USD
2020-11-19 81.3500 USD 489.1835 DASH 80.1000 USD 77.9400 USD 84.7500 USD 81.7000 USD
2020-11-18 80.4977 USD 598.0986 DASH 83.2600 USD 77.2400 USD 83.8100 USD 80.1100 USD
2020-11-17 82.2118 USD 636.4822 DASH 80.5700 USD 80.2500 USD 84.3500 USD 83.2600 USD
2020-11-16 80.0582 USD 474.5897 DASH 74.9000 USD 74.5000 USD 82.9400 USD 80.9300 USD
2020-11-15 75.3220 USD 350.3832 DASH 77.5400 USD 73.7400 USD 77.5400 USD 74.9700 USD
2020-11-14 77.2805 USD 378.1500 DASH 77.4200 USD 74.6000 USD 79.8800 USD 77.5400 USD
2020-11-13 77.3097 USD 688.1791 DASH 77.9000 USD 76.1000 USD 79.4600 USD 77.7400 USD
2020-11-12 76.4738 USD 5,807.9230 DASH 69.1300 USD 68.5100 USD 79.9900 USD 78.3600 USD
2020-11-11 70.5796 USD 373.0288 DASH 68.9500 USD 68.9500 USD 71.2800 USD 69.2500 USD
2020-11-10 68.6943 USD 152.3600 DASH 67.9100 USD 67.9100 USD 69.6300 USD 68.9700 USD
2020-11-09 67.4753 USD 226.5836 DASH 68.0400 USD 66.3900 USD 69.0700 USD 68.2600 USD