Identifier on Binance US: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
199.8207 USD |
2,704.2088 DASH |
201.7500 USD |
193.7600 USD |
196.6900 USD |
198.8600 USD |
| 2021-11-03 |
200.1884 USD |
4,766.4480 DASH |
200.4800 USD |
193.2000 USD |
196.8200 USD |
200.9600 USD |
| 2021-11-02 |
196.0814 USD |
4,131.6763 DASH |
189.5100 USD |
187.4900 USD |
189.7000 USD |
201.1200 USD |
| 2021-11-01 |
190.0999 USD |
3,274.9592 DASH |
192.8300 USD |
183.5700 USD |
187.3200 USD |
189.4900 USD |
| 2021-10-31 |
191.4816 USD |
6,522.0264 DASH |
183.5200 USD |
183.2900 USD |
185.6900 USD |
192.0400 USD |
| 2021-10-30 |
185.5048 USD |
2,636.9190 DASH |
187.8800 USD |
180.0000 USD |
183.0800 USD |
182.7800 USD |
| 2021-10-29 |
186.0547 USD |
2,011.8772 DASH |
184.0000 USD |
181.6500 USD |
184.5900 USD |
187.6500 USD |
| 2021-10-28 |
180.9364 USD |
5,090.8498 DASH |
175.5100 USD |
173.2600 USD |
176.9400 USD |
182.2800 USD |
| 2021-10-27 |
185.1164 USD |
3,910.2661 DASH |
198.5600 USD |
173.5600 USD |
177.4900 USD |
175.7200 USD |
| 2021-10-26 |
202.3524 USD |
2,386.5042 DASH |
208.1300 USD |
195.3000 USD |
199.0500 USD |
199.0500 USD |
| 2021-10-25 |
206.6509 USD |
2,227.3251 DASH |
202.3200 USD |
201.2600 USD |
204.8600 USD |
208.1100 USD |
| 2021-10-24 |
207.4308 USD |
9,597.4020 DASH |
197.6900 USD |
197.1300 USD |
198.0000 USD |
202.6300 USD |
| 2021-10-23 |
195.6334 USD |
2,825.5196 DASH |
194.9400 USD |
191.5400 USD |
195.1900 USD |
196.9100 USD |
| 2021-10-22 |
197.9615 USD |
2,605.4505 DASH |
197.1500 USD |
192.7100 USD |
194.7200 USD |
195.3100 USD |
| 2021-10-21 |
201.9045 USD |
3,388.9378 DASH |
201.7400 USD |
193.2800 USD |
197.3000 USD |
196.9800 USD |
| 2021-10-20 |
198.9328 USD |
5,721.0067 DASH |
194.2600 USD |
189.6100 USD |
190.7400 USD |
201.5900 USD |
| 2021-10-19 |
190.4537 USD |
6,567.6169 DASH |
186.9000 USD |
185.9600 USD |
188.0100 USD |
193.1500 USD |
| 2021-10-18 |
185.7456 USD |
2,691.9301 DASH |
186.4100 USD |
180.5500 USD |
183.7800 USD |
187.5000 USD |
| 2021-10-17 |
188.2673 USD |
2,867.7441 DASH |
190.0000 USD |
179.1200 USD |
183.7000 USD |
186.5000 USD |
| 2021-10-16 |
194.4433 USD |
4,380.5269 DASH |
194.0600 USD |
189.6800 USD |
191.4500 USD |
191.0800 USD |
| 2021-10-15 |
187.3130 USD |
4,202.3023 DASH |
186.7100 USD |
181.8500 USD |
183.5800 USD |
193.9300 USD |
| 2021-10-14 |
185.6186 USD |
3,415.1191 DASH |
183.2200 USD |
182.6700 USD |
183.9100 USD |
185.1900 USD |
| 2021-10-13 |
179.2723 USD |
1,865.6231 DASH |
180.7700 USD |
173.0800 USD |
175.7000 USD |
182.6700 USD |
| 2021-10-12 |
176.6609 USD |
1,577.7272 DASH |
182.9600 USD |
170.6200 USD |
172.9900 USD |
181.6000 USD |
| 2021-10-11 |
185.6701 USD |
1,592.8160 DASH |
182.1500 USD |
178.2700 USD |
181.1800 USD |
181.2200 USD |
| 2021-10-10 |
190.3086 USD |
2,053.4275 DASH |
193.8200 USD |
181.1900 USD |
185.2900 USD |
182.7500 USD |
| 2021-10-09 |
192.0031 USD |
1,530.4986 DASH |
189.6900 USD |
186.5200 USD |
189.0100 USD |
192.8800 USD |
| 2021-10-08 |
192.0384 USD |
2,414.3273 DASH |
189.0300 USD |
186.4600 USD |
188.0800 USD |
189.0500 USD |
| 2021-10-07 |
190.3842 USD |
4,131.4777 DASH |
185.1400 USD |
179.9800 USD |
182.1300 USD |
188.9200 USD |
| 2021-10-06 |
182.7518 USD |
4,413.9976 DASH |
182.9900 USD |
170.8400 USD |
172.9900 USD |
186.1900 USD |
| 2021-10-05 |
177.7945 USD |
2,959.9553 DASH |
174.4800 USD |
171.9200 USD |
174.2300 USD |
182.7600 USD |
| 2021-10-04 |
173.6048 USD |
2,764.1166 DASH |
178.0900 USD |
167.9400 USD |
171.7900 USD |
174.6500 USD |
| 2021-10-03 |
177.5612 USD |
2,286.1474 DASH |
177.7900 USD |
173.7500 USD |
175.8200 USD |
177.4900 USD |
| 2021-10-02 |
178.0469 USD |
3,020.2066 DASH |
176.9900 USD |
171.8500 USD |
173.3400 USD |
176.9600 USD |
| 2021-10-01 |
171.0670 USD |
3,385.2074 DASH |
166.1100 USD |
163.4000 USD |
165.0200 USD |
175.9500 USD |
| 2021-09-30 |
162.0230 USD |
2,047.3374 DASH |
152.7100 USD |
152.2400 USD |
155.5000 USD |
165.8800 USD |
| 2021-09-29 |
154.8499 USD |
2,118.5369 DASH |
147.9000 USD |
146.4400 USD |
151.2300 USD |
152.5800 USD |
| 2021-09-28 |
153.4223 USD |
1,900.7082 DASH |
154.1000 USD |
146.5100 USD |
149.5200 USD |
149.5200 USD |
| 2021-09-27 |
161.2631 USD |
1,582.0737 DASH |
161.6600 USD |
153.7100 USD |
156.8400 USD |
154.3400 USD |
| 2021-09-26 |
160.6763 USD |
2,154.3565 DASH |
164.9200 USD |
150.7100 USD |
153.9600 USD |
162.0200 USD |
| 2021-09-25 |
165.8558 USD |
2,591.3838 DASH |
166.1100 USD |
159.3500 USD |
163.8600 USD |
165.2000 USD |
| 2021-09-24 |
171.3909 USD |
3,665.0013 DASH |
184.7800 USD |
156.5700 USD |
163.0300 USD |
165.9900 USD |
| 2021-09-23 |
180.3329 USD |
5,477.5901 DASH |
175.2100 USD |
171.7400 USD |
174.5400 USD |
184.6200 USD |
| 2021-09-22 |
168.7870 USD |
2,638.4609 DASH |
157.5200 USD |
154.1400 USD |
160.3200 USD |
174.7700 USD |
| 2021-09-21 |
167.3815 USD |
3,924.4904 DASH |
169.8800 USD |
155.0100 USD |
159.2700 USD |
155.0100 USD |
| 2021-09-20 |
178.2607 USD |
4,465.8298 DASH |
192.9600 USD |
167.8200 USD |
172.8300 USD |
170.1700 USD |
| 2021-09-19 |
195.7794 USD |
1,617.1980 DASH |
199.6800 USD |
190.4400 USD |
193.0500 USD |
192.7700 USD |
| 2021-09-18 |
200.5239 USD |
2,303.4985 DASH |
199.4100 USD |
195.3000 USD |
199.2200 USD |
199.1500 USD |
| 2021-09-17 |
202.0743 USD |
1,257.2999 DASH |
208.3400 USD |
195.1500 USD |
198.2300 USD |
199.3700 USD |
| 2021-09-16 |
212.4364 USD |
5,172.1707 DASH |
208.7700 USD |
202.6900 USD |
207.1800 USD |
208.2600 USD |