Crypto exchange Binance US

Market Dash (DASH) / USD

Identifier on Binance US: DASHUSD
Date Price Volume Open Low High Close
2021-02-15 249.8667 USD 15,104.8700 DASH 231.7600 USD 187.4800 USD 214.6400 USD 255.2100 USD
2021-02-14 249.3541 USD 11,766.7835 DASH 268.4400 USD 223.0000 USD 234.6500 USD 231.7300 USD
2021-02-13 238.2726 USD 32,196.5962 DASH 170.5700 USD 170.3400 USD 174.6600 USD 270.7600 USD
2021-02-12 165.7168 USD 7,849.3308 DASH 164.7200 USD 157.0500 USD 161.9800 USD 171.9000 USD
2021-02-11 154.4290 USD 6,896.6158 DASH 140.4400 USD 138.3900 USD 144.1900 USD 165.4100 USD
2021-02-10 137.0746 USD 6,627.1261 DASH 137.9400 USD 128.5500 USD 135.1100 USD 140.9400 USD
2021-02-09 129.4639 USD 1,549.7315 DASH 126.5000 USD 124.7600 USD 126.1100 USD 137.3900 USD
2021-02-08 121.4119 USD 1,781.3006 DASH 118.1700 USD 115.0000 USD 126.4900 USD 126.4900 USD
2021-02-07 117.4127 USD 2,047.4719 DASH 118.7100 USD 113.0600 USD 122.4500 USD 118.6300 USD
2021-02-06 119.3715 USD 2,772.0006 DASH 120.5200 USD 115.0000 USD 123.3100 USD 119.2800 USD
2021-02-05 117.0826 USD 3,281.1778 DASH 111.5200 USD 110.7200 USD 122.6000 USD 120.1700 USD
2021-02-04 113.4178 USD 5,381.7589 DASH 116.9800 USD 108.2800 USD 119.0000 USD 111.1500 USD
2021-02-03 114.8415 USD 3,256.7704 DASH 110.3800 USD 110.0500 USD 118.5700 USD 116.6400 USD
2021-02-02 107.1438 USD 3,535.6242 DASH 103.7900 USD 103.3700 USD 110.9700 USD 109.8900 USD
2021-02-01 103.0747 USD 1,540.8854 DASH 102.4000 USD 100.3500 USD 105.5900 USD 103.7900 USD
2021-01-31 103.1812 USD 1,877.9419 DASH 105.1300 USD 100.5000 USD 106.5200 USD 102.4200 USD
2021-01-30 104.2580 USD 1,865.9440 DASH 104.9000 USD 100.6800 USD 106.0000 USD 104.4700 USD
2021-01-29 104.8522 USD 3,513.1963 DASH 103.1100 USD 101.3200 USD 110.2800 USD 104.9000 USD
2021-01-28 101.9836 USD 2,808.2503 DASH 96.7500 USD 95.1500 USD 105.4800 USD 103.1200 USD
2021-01-27 99.3633 USD 1,456.7630 DASH 104.5100 USD 94.5900 USD 104.5200 USD 96.6500 USD
2021-01-26 103.8279 USD 1,341.2017 DASH 104.7800 USD 100.4100 USD 106.2700 USD 105.1700 USD
2021-01-25 108.2820 USD 2,285.4014 DASH 106.2600 USD 104.8300 USD 112.9500 USD 105.7700 USD
2021-01-24 107.2701 USD 1,369.5227 DASH 104.6100 USD 103.7500 USD 110.7400 USD 106.2600 USD
2021-01-23 105.8540 USD 1,043.9098 DASH 104.2200 USD 102.6100 USD 109.7100 USD 105.5600 USD
2021-01-22 101.1448 USD 3,932.7471 DASH 99.8700 USD 93.9000 USD 108.4700 USD 105.4200 USD
2021-01-21 107.5339 USD 3,005.2445 DASH 121.7500 USD 99.0300 USD 121.7500 USD 100.1900 USD
2021-01-20 119.5324 USD 3,421.0569 DASH 124.0800 USD 111.2900 USD 127.1300 USD 121.1600 USD
2021-01-19 129.0386 USD 1,661.3968 DASH 129.8300 USD 123.3200 USD 134.6400 USD 124.3700 USD
2021-01-18 125.2584 USD 1,590.7479 DASH 124.4500 USD 119.5200 USD 131.8000 USD 129.1900 USD
2021-01-17 123.7493 USD 1,217.5398 DASH 124.5600 USD 120.0000 USD 126.9500 USD 124.4100 USD
2021-01-16 125.5765 USD 1,699.3115 DASH 124.2600 USD 121.4200 USD 132.1100 USD 125.4800 USD
2021-01-15 127.3210 USD 2,509.6668 DASH 133.1800 USD 116.4000 USD 136.1500 USD 125.0700 USD
2021-01-14 133.3358 USD 2,272.1848 DASH 132.9300 USD 129.4300 USD 138.3600 USD 133.1000 USD
2021-01-13 129.9279 USD 2,571.6994 DASH 127.8300 USD 120.2000 USD 137.5600 USD 133.3400 USD
2021-01-12 124.7968 USD 3,496.2623 DASH 124.9200 USD 116.3900 USD 135.7300 USD 128.1300 USD
2021-01-11 127.4652 USD 5,863.3166 DASH 147.9400 USD 106.7300 USD 147.9700 USD 125.2400 USD
2021-01-10 139.8705 USD 13,109.0084 DASH 110.1500 USD 110.1500 USD 161.2200 USD 147.0400 USD
2021-01-09 103.5857 USD 2,008.0704 DASH 96.7100 USD 94.3100 USD 111.0900 USD 110.3900 USD
2021-01-08 96.3722 USD 3,445.5173 DASH 99.1900 USD 92.0200 USD 100.9600 USD 96.4100 USD
2021-01-07 100.4203 USD 4,247.3851 DASH 94.7100 USD 92.8900 USD 107.8700 USD 98.8000 USD
2021-01-06 92.7194 USD 3,453.5760 DASH 89.5700 USD 88.3100 USD 95.2300 USD 94.7400 USD
2021-01-05 88.5076 USD 1,102.0939 DASH 89.2100 USD 85.4800 USD 90.2000 USD 89.1900 USD
2021-01-04 90.0941 USD 2,245.9313 DASH 89.9900 USD 83.2500 USD 97.6200 USD 88.9300 USD
2021-01-03 88.3550 USD 2,469.7550 DASH 86.7500 USD 85.3300 USD 92.0800 USD 89.6500 USD
2021-01-02 88.3657 USD 4,987.7338 DASH 88.1800 USD 83.7100 USD 94.0000 USD 86.7500 USD
2021-01-01 92.0205 USD 3,574.5803 DASH 99.0600 USD 86.0900 USD 102.9700 USD 88.1800 USD
2020-12-31 99.3381 USD 788.7899 DASH 101.3800 USD 96.7700 USD 102.3800 USD 99.6600 USD
2020-12-30 101.5466 USD 593.8774 DASH 103.7500 USD 99.0900 USD 105.5500 USD 101.3800 USD
2020-12-29 103.6855 USD 761.9674 DASH 106.8000 USD 98.9300 USD 108.1700 USD 104.2700 USD
2020-12-28 107.8749 USD 858.4399 DASH 106.9500 USD 104.3800 USD 110.7700 USD 108.2500 USD