Identifier on Binance US: DASHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
152.1359 USD |
7,117.1474 DASH |
146.9100 USD |
145.0500 USD |
147.9400 USD |
148.7600 USD |
| 2021-12-23 |
141.7144 USD |
3,180.5460 DASH |
135.0200 USD |
131.8600 USD |
133.3700 USD |
146.0300 USD |
| 2021-12-22 |
137.0113 USD |
3,958.2948 DASH |
133.8300 USD |
131.5500 USD |
133.4800 USD |
134.7200 USD |
| 2021-12-21 |
131.5755 USD |
2,760.2376 DASH |
127.2300 USD |
125.5900 USD |
126.4600 USD |
134.2700 USD |
| 2021-12-20 |
126.4497 USD |
1,479.7011 DASH |
128.9200 USD |
122.7600 USD |
124.4300 USD |
127.6300 USD |
| 2021-12-19 |
131.2732 USD |
1,760.0053 DASH |
129.8100 USD |
128.6900 USD |
129.8100 USD |
129.6600 USD |
| 2021-12-18 |
130.3085 USD |
1,220.8510 DASH |
128.1900 USD |
126.3700 USD |
128.5900 USD |
130.1400 USD |
| 2021-12-17 |
135.6269 USD |
2,584.8212 DASH |
130.5500 USD |
124.1500 USD |
127.4400 USD |
128.1800 USD |
| 2021-12-16 |
133.6931 USD |
1,342.8246 DASH |
134.4600 USD |
130.3000 USD |
131.1100 USD |
130.3000 USD |
| 2021-12-15 |
130.2533 USD |
1,309.9014 DASH |
132.0700 USD |
124.3400 USD |
125.8800 USD |
133.9000 USD |
| 2021-12-14 |
128.8869 USD |
1,275.9183 DASH |
126.6500 USD |
124.8200 USD |
127.5700 USD |
131.2300 USD |
| 2021-12-13 |
129.7109 USD |
1,231.7010 DASH |
138.4700 USD |
123.6800 USD |
126.5300 USD |
127.0700 USD |
| 2021-12-12 |
137.9494 USD |
864.7450 DASH |
140.7800 USD |
134.0000 USD |
135.6300 USD |
138.3200 USD |
| 2021-12-11 |
138.0347 USD |
1,139.5919 DASH |
133.8400 USD |
130.6000 USD |
136.4000 USD |
140.3100 USD |
| 2021-12-10 |
137.5663 USD |
1,424.4819 DASH |
136.2400 USD |
131.3700 USD |
133.9700 USD |
133.9500 USD |
| 2021-12-09 |
144.5242 USD |
2,398.6836 DASH |
147.6200 USD |
135.7300 USD |
137.5900 USD |
136.8200 USD |
| 2021-12-08 |
143.0036 USD |
4,810.6582 DASH |
138.3600 USD |
135.5700 USD |
138.5500 USD |
147.4200 USD |
| 2021-12-07 |
138.2884 USD |
2,848.6410 DASH |
137.5900 USD |
132.7400 USD |
137.4700 USD |
138.1600 USD |
| 2021-12-06 |
131.4430 USD |
5,951.9653 DASH |
134.9000 USD |
122.2500 USD |
126.7500 USD |
137.9900 USD |
| 2021-12-05 |
136.3216 USD |
3,455.5140 DASH |
142.8600 USD |
126.9100 USD |
131.6000 USD |
134.1200 USD |
| 2021-12-04 |
139.5868 USD |
8,970.8073 DASH |
166.9500 USD |
112.2000 USD |
135.0200 USD |
141.0000 USD |
| 2021-12-03 |
171.7855 USD |
3,943.8109 DASH |
176.3200 USD |
160.0000 USD |
168.2100 USD |
168.3900 USD |
| 2021-12-02 |
176.2378 USD |
1,943.1875 DASH |
178.3200 USD |
172.5600 USD |
175.0200 USD |
176.2300 USD |
| 2021-12-01 |
181.0105 USD |
1,492.3173 DASH |
179.7000 USD |
176.8800 USD |
178.9600 USD |
178.4800 USD |
| 2021-11-30 |
181.2495 USD |
2,582.8249 DASH |
182.1400 USD |
174.8700 USD |
179.4900 USD |
179.1600 USD |
| 2021-11-29 |
180.0503 USD |
1,800.6146 DASH |
178.8200 USD |
175.9200 USD |
178.0300 USD |
181.7400 USD |
| 2021-11-28 |
174.2354 USD |
2,784.5586 DASH |
182.2300 USD |
164.3200 USD |
170.0400 USD |
178.2900 USD |
| 2021-11-27 |
185.4740 USD |
1,902.2514 DASH |
183.9400 USD |
180.7500 USD |
183.2400 USD |
180.8700 USD |
| 2021-11-26 |
190.5819 USD |
3,821.4243 DASH |
214.6300 USD |
179.8400 USD |
185.3900 USD |
182.8500 USD |
| 2021-11-25 |
208.9927 USD |
4,684.5666 DASH |
204.5000 USD |
202.4700 USD |
206.0800 USD |
214.1700 USD |
| 2021-11-24 |
195.6489 USD |
7,138.5582 DASH |
188.0500 USD |
184.5500 USD |
188.4500 USD |
203.3400 USD |
| 2021-11-23 |
189.7467 USD |
3,420.0389 DASH |
198.3100 USD |
184.4700 USD |
186.9700 USD |
187.6500 USD |
| 2021-11-22 |
197.5482 USD |
3,632.9568 DASH |
207.7500 USD |
188.8000 USD |
192.0800 USD |
197.1000 USD |
| 2021-11-21 |
199.7204 USD |
2,719.5201 DASH |
193.7200 USD |
187.6500 USD |
189.3900 USD |
207.8500 USD |
| 2021-11-20 |
192.9975 USD |
1,765.1941 DASH |
189.2600 USD |
186.4800 USD |
188.9200 USD |
193.5600 USD |
| 2021-11-19 |
184.5332 USD |
2,005.9562 DASH |
175.5200 USD |
174.2100 USD |
180.1600 USD |
189.0700 USD |
| 2021-11-18 |
182.0143 USD |
4,954.7150 DASH |
189.3700 USD |
170.4100 USD |
175.7200 USD |
174.4500 USD |
| 2021-11-17 |
191.0011 USD |
2,116.8424 DASH |
198.4600 USD |
184.8900 USD |
188.0600 USD |
189.7600 USD |
| 2021-11-16 |
204.7547 USD |
4,468.2301 DASH |
224.1700 USD |
189.3700 USD |
200.6000 USD |
199.3700 USD |
| 2021-11-15 |
232.2867 USD |
3,329.5560 DASH |
229.0000 USD |
223.6400 USD |
225.9000 USD |
225.0000 USD |
| 2021-11-14 |
225.8840 USD |
1,140.0615 DASH |
229.1000 USD |
220.0500 USD |
223.4300 USD |
227.0000 USD |
| 2021-11-13 |
225.2320 USD |
2,061.5590 DASH |
221.6600 USD |
217.5600 USD |
218.3900 USD |
228.8500 USD |
| 2021-11-12 |
223.5087 USD |
3,237.3397 DASH |
231.8200 USD |
212.2600 USD |
218.3000 USD |
221.6700 USD |
| 2021-11-11 |
227.4151 USD |
4,398.9484 DASH |
216.8400 USD |
213.3100 USD |
218.3000 USD |
233.0400 USD |
| 2021-11-10 |
231.6469 USD |
5,268.3591 DASH |
234.3100 USD |
209.2100 USD |
219.1500 USD |
216.9800 USD |
| 2021-11-09 |
227.7090 USD |
8,723.0820 DASH |
212.2600 USD |
210.3900 USD |
218.5300 USD |
234.3100 USD |
| 2021-11-08 |
204.6891 USD |
4,416.9074 DASH |
193.9200 USD |
193.4400 USD |
196.3300 USD |
212.1500 USD |
| 2021-11-07 |
192.8559 USD |
2,486.2968 DASH |
191.0400 USD |
189.9000 USD |
191.1600 USD |
192.9400 USD |
| 2021-11-06 |
190.6762 USD |
3,176.9276 DASH |
193.8400 USD |
185.5600 USD |
188.2500 USD |
191.1100 USD |
| 2021-11-05 |
195.2977 USD |
1,625.9054 DASH |
199.1100 USD |
191.7700 USD |
193.6600 USD |
194.9000 USD |