Identifier on Binance US: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.1389 USD |
27,233.0000 CTSI |
0.1405 USD |
0.1355 USD |
0.1369 USD |
0.1366 USD |
| 2022-07-11 |
0.1453 USD |
83,184.0000 CTSI |
0.1524 USD |
0.1383 USD |
0.1399 USD |
0.1399 USD |
| 2022-07-10 |
0.1578 USD |
204,560.0000 CTSI |
0.1610 USD |
0.1512 USD |
0.1528 USD |
0.1528 USD |
| 2022-07-09 |
0.1611 USD |
104,624.0000 CTSI |
0.1559 USD |
0.1549 USD |
0.1572 USD |
0.1611 USD |
| 2022-07-08 |
0.1577 USD |
375,902.0000 CTSI |
0.1565 USD |
0.1504 USD |
0.1525 USD |
0.1571 USD |
| 2022-07-07 |
0.1544 USD |
143,500.0000 CTSI |
0.1524 USD |
0.1512 USD |
0.1512 USD |
0.1567 USD |
| 2022-07-06 |
0.1519 USD |
41,588.0000 CTSI |
0.1485 USD |
0.1465 USD |
0.1475 USD |
0.1544 USD |
| 2022-07-05 |
0.1487 USD |
152,415.0000 CTSI |
0.1522 USD |
0.1446 USD |
0.1460 USD |
0.1471 USD |
| 2022-07-04 |
0.1484 USD |
47,059.0000 CTSI |
0.1467 USD |
0.1437 USD |
0.1443 USD |
0.1510 USD |
| 2022-07-03 |
0.1468 USD |
19,524.0000 CTSI |
0.1482 USD |
0.1439 USD |
0.1449 USD |
0.1478 USD |
| 2022-07-02 |
0.1473 USD |
215,611.0000 CTSI |
0.1478 USD |
0.1432 USD |
0.1450 USD |
0.1499 USD |
| 2022-07-01 |
0.1561 USD |
422,665.0000 CTSI |
0.1584 USD |
0.1492 USD |
0.1507 USD |
0.1507 USD |
| 2022-06-30 |
0.1552 USD |
153,212.0000 CTSI |
0.1638 USD |
0.1489 USD |
0.1514 USD |
0.1559 USD |
| 2022-06-29 |
0.1598 USD |
506,253.0000 CTSI |
0.1507 USD |
0.1489 USD |
0.1507 USD |
0.1639 USD |
| 2022-06-28 |
0.1554 USD |
117,385.0000 CTSI |
0.1567 USD |
0.1489 USD |
0.1507 USD |
0.1500 USD |
| 2022-06-27 |
0.1584 USD |
139,218.0000 CTSI |
0.1567 USD |
0.1538 USD |
0.1565 USD |
0.1570 USD |
| 2022-06-26 |
0.1691 USD |
361,811.0000 CTSI |
0.1680 USD |
0.1561 USD |
0.1599 USD |
0.1567 USD |
| 2022-06-25 |
0.1666 USD |
178,875.0000 CTSI |
0.1664 USD |
0.1604 USD |
0.1637 USD |
0.1669 USD |
| 2022-06-24 |
0.1670 USD |
225,075.0000 CTSI |
0.1620 USD |
0.1592 USD |
0.1612 USD |
0.1703 USD |
| 2022-06-23 |
0.1585 USD |
354,716.0000 CTSI |
0.1492 USD |
0.1480 USD |
0.1519 USD |
0.1623 USD |
| 2022-06-22 |
0.1525 USD |
193,433.0000 CTSI |
0.1563 USD |
0.1474 USD |
0.1492 USD |
0.1519 USD |
| 2022-06-21 |
0.1603 USD |
170,020.0000 CTSI |
0.1555 USD |
0.1536 USD |
0.1573 USD |
0.1574 USD |
| 2022-06-20 |
0.1556 USD |
132,921.0000 CTSI |
0.1517 USD |
0.1453 USD |
0.1461 USD |
0.1567 USD |
| 2022-06-19 |
0.1446 USD |
60,218.0000 CTSI |
0.1431 USD |
0.1368 USD |
0.1387 USD |
0.1492 USD |
| 2022-06-18 |
0.1378 USD |
125,206.0000 CTSI |
0.1512 USD |
0.1304 USD |
0.1348 USD |
0.1409 USD |
| 2022-06-17 |
0.1491 USD |
186,215.0000 CTSI |
0.1453 USD |
0.1429 USD |
0.1473 USD |
0.1494 USD |
| 2022-06-16 |
0.1512 USD |
436,239.0000 CTSI |
0.1662 USD |
0.1411 USD |
0.1437 USD |
0.1420 USD |
| 2022-06-15 |
0.1557 USD |
337,871.0000 CTSI |
0.1594 USD |
0.1425 USD |
0.1457 USD |
0.1645 USD |
| 2022-06-14 |
0.1617 USD |
277,495.0000 CTSI |
0.1606 USD |
0.1473 USD |
0.1549 USD |
0.1589 USD |
| 2022-06-13 |
0.1633 USD |
816,067.0000 CTSI |
0.1892 USD |
0.1447 USD |
0.1484 USD |
0.1611 USD |
| 2022-06-12 |
0.1995 USD |
587,236.0000 CTSI |
0.2183 USD |
0.1860 USD |
0.1929 USD |
0.1929 USD |
| 2022-06-11 |
0.2372 USD |
1,414,448.0000 CTSI |
0.2314 USD |
0.2160 USD |
0.2229 USD |
0.2205 USD |
| 2022-06-10 |
0.2274 USD |
437,960.0000 CTSI |
0.2261 USD |
0.2049 USD |
0.2131 USD |
0.2335 USD |
| 2022-06-09 |
0.2367 USD |
330,152.0000 CTSI |
0.2341 USD |
0.2231 USD |
0.2258 USD |
0.2255 USD |
| 2022-06-08 |
0.2325 USD |
469,184.0000 CTSI |
0.2343 USD |
0.2167 USD |
0.2196 USD |
0.2354 USD |
| 2022-06-07 |
0.2282 USD |
1,239,301.0000 CTSI |
0.2128 USD |
0.2002 USD |
0.2040 USD |
0.2305 USD |
| 2022-06-06 |
0.2252 USD |
741,083.0000 CTSI |
0.2196 USD |
0.2109 USD |
0.2132 USD |
0.2128 USD |
| 2022-06-05 |
0.2149 USD |
452,167.0000 CTSI |
0.2007 USD |
0.1965 USD |
0.1974 USD |
0.2170 USD |
| 2022-06-04 |
0.2137 USD |
760,290.0000 CTSI |
0.2092 USD |
0.1992 USD |
0.1997 USD |
0.2000 USD |
| 2022-06-03 |
0.1975 USD |
213,688.0000 CTSI |
0.1980 USD |
0.1842 USD |
0.1873 USD |
0.2115 USD |
| 2022-06-02 |
0.1977 USD |
120,911.0000 CTSI |
0.1914 USD |
0.1871 USD |
0.1901 USD |
0.2000 USD |
| 2022-06-01 |
0.2007 USD |
298,364.0000 CTSI |
0.2096 USD |
0.1791 USD |
0.1837 USD |
0.1907 USD |
| 2022-05-31 |
0.2095 USD |
430,209.0000 CTSI |
0.1999 USD |
0.1935 USD |
0.1984 USD |
0.2117 USD |
| 2022-05-30 |
0.1976 USD |
357,564.0000 CTSI |
0.2004 USD |
0.1904 USD |
0.1924 USD |
0.2006 USD |
| 2022-05-29 |
0.1831 USD |
84,545.0000 CTSI |
0.1826 USD |
0.1753 USD |
0.1766 USD |
0.1965 USD |
| 2022-05-28 |
0.1799 USD |
39,648.0000 CTSI |
0.1751 USD |
0.1742 USD |
0.1743 USD |
0.1828 USD |
| 2022-05-27 |
0.1793 USD |
127,120.0000 CTSI |
0.1822 USD |
0.1717 USD |
0.1724 USD |
0.1742 USD |
| 2022-05-26 |
0.1814 USD |
206,676.0000 CTSI |
0.1876 USD |
0.1723 USD |
0.1764 USD |
0.1828 USD |
| 2022-05-25 |
0.1880 USD |
213,865.0000 CTSI |
0.1895 USD |
0.1819 USD |
0.1838 USD |
0.1860 USD |
| 2022-05-24 |
0.1846 USD |
500,713.0000 CTSI |
0.1727 USD |
0.1711 USD |
0.1742 USD |
0.1887 USD |