Identifier on Binance US: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.5009 USD |
280,019.0000 CTSI |
0.4939 USD |
0.4820 USD |
0.4949 USD |
0.4994 USD |
| 2022-04-02 |
0.5109 USD |
545,137.0000 CTSI |
0.5016 USD |
0.4879 USD |
0.5030 USD |
0.4962 USD |
| 2022-04-01 |
0.5080 USD |
5,613,297.0000 CTSI |
0.4688 USD |
0.4653 USD |
0.4834 USD |
0.4979 USD |
| 2022-03-31 |
0.4777 USD |
1,751,934.0000 CTSI |
0.4461 USD |
0.4453 USD |
0.4554 USD |
0.4666 USD |
| 2022-03-30 |
0.4529 USD |
1,799,243.0000 CTSI |
0.4206 USD |
0.4040 USD |
0.4139 USD |
0.4473 USD |
| 2022-03-29 |
0.4197 USD |
369,882.0000 CTSI |
0.4037 USD |
0.4024 USD |
0.4117 USD |
0.4230 USD |
| 2022-03-28 |
0.4304 USD |
892,200.0000 CTSI |
0.4236 USD |
0.4078 USD |
0.4180 USD |
0.4078 USD |
| 2022-03-27 |
0.4197 USD |
3,248,209.0000 CTSI |
0.3887 USD |
0.3880 USD |
0.3996 USD |
0.4266 USD |
| 2022-03-26 |
0.3790 USD |
649,432.0000 CTSI |
0.3645 USD |
0.3637 USD |
0.3664 USD |
0.3880 USD |
| 2022-03-25 |
0.3790 USD |
307,484.0000 CTSI |
0.3877 USD |
0.3619 USD |
0.3650 USD |
0.3642 USD |
| 2022-03-24 |
0.3828 USD |
389,106.0000 CTSI |
0.3819 USD |
0.3730 USD |
0.3762 USD |
0.3871 USD |
| 2022-03-23 |
0.3770 USD |
694,834.0000 CTSI |
0.3629 USD |
0.3560 USD |
0.3631 USD |
0.3835 USD |
| 2022-03-22 |
0.3627 USD |
671,833.0000 CTSI |
0.3421 USD |
0.3383 USD |
0.3424 USD |
0.3629 USD |
| 2022-03-21 |
0.3520 USD |
751,488.0000 CTSI |
0.3428 USD |
0.3355 USD |
0.3428 USD |
0.3414 USD |
| 2022-03-20 |
0.3428 USD |
442,449.0000 CTSI |
0.3562 USD |
0.3330 USD |
0.3384 USD |
0.3410 USD |
| 2022-03-19 |
0.3480 USD |
1,452,678.0000 CTSI |
0.3280 USD |
0.3270 USD |
0.3334 USD |
0.3556 USD |
| 2022-03-18 |
0.3188 USD |
364,656.0000 CTSI |
0.3187 USD |
0.3068 USD |
0.3102 USD |
0.3297 USD |
| 2022-03-17 |
0.3263 USD |
338,415.0000 CTSI |
0.3189 USD |
0.3180 USD |
0.3197 USD |
0.3188 USD |
| 2022-03-16 |
0.3132 USD |
449,954.0000 CTSI |
0.3128 USD |
0.3039 USD |
0.3085 USD |
0.3188 USD |
| 2022-03-15 |
0.3159 USD |
298,134.0000 CTSI |
0.3227 USD |
0.3000 USD |
0.3033 USD |
0.3130 USD |
| 2022-03-14 |
0.3068 USD |
724,067.0000 CTSI |
0.2895 USD |
0.2850 USD |
0.2866 USD |
0.3226 USD |
| 2022-03-13 |
0.2919 USD |
555,477.0000 CTSI |
0.2866 USD |
0.2818 USD |
0.2880 USD |
0.2936 USD |
| 2022-03-12 |
0.2993 USD |
208,514.0000 CTSI |
0.2942 USD |
0.2888 USD |
0.2925 USD |
0.2889 USD |
| 2022-03-11 |
0.3011 USD |
346,507.0000 CTSI |
0.2978 USD |
0.2883 USD |
0.2904 USD |
0.2939 USD |
| 2022-03-10 |
0.2987 USD |
335,901.0000 CTSI |
0.3199 USD |
0.2881 USD |
0.2943 USD |
0.2980 USD |
| 2022-03-09 |
0.3241 USD |
485,852.0000 CTSI |
0.3077 USD |
0.3072 USD |
0.3096 USD |
0.3166 USD |
| 2022-03-08 |
0.3106 USD |
154,676.0000 CTSI |
0.3148 USD |
0.3018 USD |
0.3048 USD |
0.3066 USD |
| 2022-03-07 |
0.3225 USD |
332,644.0000 CTSI |
0.3211 USD |
0.3035 USD |
0.3076 USD |
0.3201 USD |
| 2022-03-06 |
0.3376 USD |
236,167.0000 CTSI |
0.3623 USD |
0.3211 USD |
0.3281 USD |
0.3220 USD |
| 2022-03-05 |
0.3526 USD |
84,665.0000 CTSI |
0.3494 USD |
0.3434 USD |
0.3449 USD |
0.3605 USD |
| 2022-03-04 |
0.3688 USD |
181,277.0000 CTSI |
0.3800 USD |
0.3493 USD |
0.3523 USD |
0.3511 USD |
| 2022-03-03 |
0.3869 USD |
205,475.0000 CTSI |
0.3963 USD |
0.3723 USD |
0.3764 USD |
0.3818 USD |
| 2022-03-02 |
0.4018 USD |
221,827.0000 CTSI |
0.4007 USD |
0.3876 USD |
0.3917 USD |
0.3986 USD |
| 2022-03-01 |
0.4009 USD |
367,066.0000 CTSI |
0.3950 USD |
0.3901 USD |
0.3972 USD |
0.4006 USD |
| 2022-02-28 |
0.3612 USD |
102,776.0000 CTSI |
0.3412 USD |
0.3338 USD |
0.3392 USD |
0.3941 USD |
| 2022-02-27 |
0.3547 USD |
154,200.0000 CTSI |
0.3658 USD |
0.3361 USD |
0.3426 USD |
0.3426 USD |
| 2022-02-26 |
0.3780 USD |
88,388.0000 CTSI |
0.3727 USD |
0.3649 USD |
0.3670 USD |
0.3654 USD |
| 2022-02-25 |
0.3584 USD |
172,250.0000 CTSI |
0.3446 USD |
0.3428 USD |
0.3466 USD |
0.3732 USD |
| 2022-02-24 |
0.3298 USD |
350,603.0000 CTSI |
0.3661 USD |
0.3047 USD |
0.3152 USD |
0.3403 USD |
| 2022-02-23 |
0.3910 USD |
133,160.0000 CTSI |
0.3873 USD |
0.3700 USD |
0.3713 USD |
0.3713 USD |
| 2022-02-22 |
0.3699 USD |
139,944.0000 CTSI |
0.3680 USD |
0.3559 USD |
0.3612 USD |
0.3872 USD |
| 2022-02-21 |
0.3974 USD |
134,308.0000 CTSI |
0.3975 USD |
0.3676 USD |
0.3794 USD |
0.3676 USD |
| 2022-02-20 |
0.3997 USD |
112,166.0000 CTSI |
0.4168 USD |
0.3869 USD |
0.3931 USD |
0.4007 USD |
| 2022-02-19 |
0.4214 USD |
82,552.0000 CTSI |
0.4205 USD |
0.4100 USD |
0.4151 USD |
0.4168 USD |
| 2022-02-18 |
0.4343 USD |
257,812.0000 CTSI |
0.4348 USD |
0.4162 USD |
0.4210 USD |
0.4207 USD |
| 2022-02-17 |
0.4690 USD |
318,040.0000 CTSI |
0.4785 USD |
0.4272 USD |
0.4371 USD |
0.4378 USD |
| 2022-02-16 |
0.4786 USD |
93,008.0000 CTSI |
0.4871 USD |
0.4625 USD |
0.4675 USD |
0.4816 USD |
| 2022-02-15 |
0.4725 USD |
255,359.0000 CTSI |
0.4501 USD |
0.4474 USD |
0.4553 USD |
0.4883 USD |
| 2022-02-14 |
0.4404 USD |
160,892.0000 CTSI |
0.4429 USD |
0.4277 USD |
0.4295 USD |
0.4474 USD |
| 2022-02-13 |
0.4593 USD |
128,252.0000 CTSI |
0.4596 USD |
0.4369 USD |
0.4441 USD |
0.4472 USD |