Identifier on Binance US: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.4560 USD |
148,291.0000 CTSI |
0.4581 USD |
0.4406 USD |
0.4494 USD |
0.4587 USD |
| 2022-02-11 |
0.4903 USD |
150,450.0000 CTSI |
0.5091 USD |
0.4533 USD |
0.4587 USD |
0.4587 USD |
| 2022-02-10 |
0.5341 USD |
447,318.0000 CTSI |
0.5406 USD |
0.5024 USD |
0.5165 USD |
0.5125 USD |
| 2022-02-09 |
0.5402 USD |
458,602.0000 CTSI |
0.5297 USD |
0.5157 USD |
0.5233 USD |
0.5376 USD |
| 2022-02-08 |
0.5217 USD |
431,104.0000 CTSI |
0.5402 USD |
0.4998 USD |
0.5070 USD |
0.5303 USD |
| 2022-02-07 |
0.5275 USD |
321,524.0000 CTSI |
0.5085 USD |
0.4968 USD |
0.5026 USD |
0.5392 USD |
| 2022-02-06 |
0.4966 USD |
398,109.0000 CTSI |
0.4928 USD |
0.4777 USD |
0.4863 USD |
0.5078 USD |
| 2022-02-05 |
0.4964 USD |
266,791.0000 CTSI |
0.4844 USD |
0.4779 USD |
0.4849 USD |
0.4926 USD |
| 2022-02-04 |
0.4620 USD |
286,029.0000 CTSI |
0.4424 USD |
0.4412 USD |
0.4424 USD |
0.4873 USD |
| 2022-02-03 |
0.4253 USD |
231,130.0000 CTSI |
0.4265 USD |
0.4119 USD |
0.4187 USD |
0.4408 USD |
| 2022-02-02 |
0.4588 USD |
167,269.0000 CTSI |
0.4733 USD |
0.4240 USD |
0.4293 USD |
0.4240 USD |
| 2022-02-01 |
0.4754 USD |
284,992.0000 CTSI |
0.4651 USD |
0.4650 USD |
0.4686 USD |
0.4758 USD |
| 2022-01-31 |
0.4500 USD |
184,061.0000 CTSI |
0.4503 USD |
0.4259 USD |
0.4290 USD |
0.4651 USD |
| 2022-01-30 |
0.4625 USD |
345,275.0000 CTSI |
0.4636 USD |
0.4429 USD |
0.4491 USD |
0.4520 USD |
| 2022-01-29 |
0.4567 USD |
125,797.0000 CTSI |
0.4573 USD |
0.4478 USD |
0.4524 USD |
0.4655 USD |
| 2022-01-28 |
0.4516 USD |
180,610.0000 CTSI |
0.4467 USD |
0.4304 USD |
0.4376 USD |
0.4509 USD |
| 2022-01-27 |
0.4464 USD |
128,102.0000 CTSI |
0.4461 USD |
0.4285 USD |
0.4330 USD |
0.4432 USD |
| 2022-01-26 |
0.4681 USD |
334,671.0000 CTSI |
0.4371 USD |
0.4303 USD |
0.4364 USD |
0.4539 USD |
| 2022-01-25 |
0.4242 USD |
245,339.0000 CTSI |
0.4219 USD |
0.4082 USD |
0.4146 USD |
0.4371 USD |
| 2022-01-24 |
0.4082 USD |
642,972.0000 CTSI |
0.4544 USD |
0.3790 USD |
0.3900 USD |
0.4244 USD |
| 2022-01-23 |
0.4540 USD |
399,084.0000 CTSI |
0.4367 USD |
0.4312 USD |
0.4359 USD |
0.4527 USD |
| 2022-01-22 |
0.4409 USD |
512,780.0000 CTSI |
0.4787 USD |
0.4000 USD |
0.4310 USD |
0.4396 USD |
| 2022-01-21 |
0.5255 USD |
736,402.0000 CTSI |
0.5576 USD |
0.4726 USD |
0.4886 USD |
0.4784 USD |
| 2022-01-20 |
0.6022 USD |
545,223.0000 CTSI |
0.5792 USD |
0.5592 USD |
0.5721 USD |
0.5650 USD |
| 2022-01-19 |
0.6005 USD |
886,574.0000 CTSI |
0.6093 USD |
0.5681 USD |
0.5764 USD |
0.5809 USD |
| 2022-01-18 |
0.6039 USD |
551,800.0000 CTSI |
0.6186 USD |
0.5816 USD |
0.5902 USD |
0.6065 USD |
| 2022-01-17 |
0.6274 USD |
433,564.0000 CTSI |
0.6640 USD |
0.6078 USD |
0.6187 USD |
0.6218 USD |
| 2022-01-16 |
0.6652 USD |
444,050.0000 CTSI |
0.6773 USD |
0.6483 USD |
0.6565 USD |
0.6607 USD |
| 2022-01-15 |
0.6964 USD |
340,266.0000 CTSI |
0.7147 USD |
0.6739 USD |
0.6793 USD |
0.6764 USD |
| 2022-01-14 |
0.7113 USD |
432,339.0000 CTSI |
0.7056 USD |
0.6786 USD |
0.6870 USD |
0.7171 USD |
| 2022-01-13 |
0.7346 USD |
3,173,224.0000 CTSI |
0.6866 USD |
0.6866 USD |
0.7169 USD |
0.7024 USD |
| 2022-01-12 |
0.6431 USD |
822,631.0000 CTSI |
0.5821 USD |
0.5762 USD |
0.5824 USD |
0.6872 USD |
| 2022-01-11 |
0.5648 USD |
328,096.0000 CTSI |
0.5506 USD |
0.5466 USD |
0.5506 USD |
0.5804 USD |
| 2022-01-10 |
0.5531 USD |
301,209.0000 CTSI |
0.5879 USD |
0.5230 USD |
0.5458 USD |
0.5504 USD |
| 2022-01-09 |
0.5863 USD |
177,170.0000 CTSI |
0.5749 USD |
0.5714 USD |
0.5776 USD |
0.5872 USD |
| 2022-01-08 |
0.5696 USD |
479,352.0000 CTSI |
0.6022 USD |
0.5346 USD |
0.5626 USD |
0.5807 USD |
| 2022-01-07 |
0.6116 USD |
423,384.0000 CTSI |
0.6472 USD |
0.5895 USD |
0.6005 USD |
0.6005 USD |
| 2022-01-06 |
0.6361 USD |
314,009.0000 CTSI |
0.6420 USD |
0.6123 USD |
0.6254 USD |
0.6441 USD |
| 2022-01-05 |
0.7118 USD |
773,751.0000 CTSI |
0.7155 USD |
0.6126 USD |
0.6520 USD |
0.6473 USD |
| 2022-01-04 |
0.7180 USD |
541,969.0000 CTSI |
0.6910 USD |
0.6715 USD |
0.6793 USD |
0.7183 USD |
| 2022-01-03 |
0.7021 USD |
289,784.0000 CTSI |
0.7130 USD |
0.6812 USD |
0.6897 USD |
0.6956 USD |
| 2022-01-02 |
0.7095 USD |
189,942.0000 CTSI |
0.7143 USD |
0.7016 USD |
0.7051 USD |
0.7152 USD |
| 2022-01-01 |
0.7027 USD |
184,654.0000 CTSI |
0.6891 USD |
0.6869 USD |
0.6923 USD |
0.7130 USD |
| 2021-12-31 |
0.7042 USD |
226,443.0000 CTSI |
0.6960 USD |
0.6707 USD |
0.6826 USD |
0.6906 USD |
| 2021-12-30 |
0.6904 USD |
317,444.0000 CTSI |
0.6827 USD |
0.6640 USD |
0.6766 USD |
0.6928 USD |
| 2021-12-29 |
0.7005 USD |
351,700.0000 CTSI |
0.7134 USD |
0.6739 USD |
0.6937 USD |
0.6772 USD |
| 2021-12-28 |
0.7517 USD |
409,549.0000 CTSI |
0.8090 USD |
0.7046 USD |
0.7201 USD |
0.7200 USD |
| 2021-12-27 |
0.8281 USD |
419,343.0000 CTSI |
0.8135 USD |
0.8094 USD |
0.8142 USD |
0.8129 USD |
| 2021-12-26 |
0.7991 USD |
444,819.0000 CTSI |
0.7865 USD |
0.7580 USD |
0.7642 USD |
0.8077 USD |
| 2021-12-25 |
0.7810 USD |
266,660.0000 CTSI |
0.7612 USD |
0.7553 USD |
0.7715 USD |
0.7911 USD |