Identifier on Binance US: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.7723 USD |
488,967.0000 CTSI |
0.7793 USD |
0.7401 USD |
0.7631 USD |
0.7557 USD |
| 2021-12-23 |
0.7485 USD |
599,817.0000 CTSI |
0.6950 USD |
0.6798 USD |
0.6937 USD |
0.7857 USD |
| 2021-12-22 |
0.7039 USD |
1,207,236.0000 CTSI |
0.6717 USD |
0.6640 USD |
0.6725 USD |
0.6884 USD |
| 2021-12-21 |
0.6635 USD |
243,711.0000 CTSI |
0.6305 USD |
0.6189 USD |
0.6245 USD |
0.6736 USD |
| 2021-12-20 |
0.6314 USD |
220,772.0000 CTSI |
0.6451 USD |
0.6045 USD |
0.6156 USD |
0.6297 USD |
| 2021-12-19 |
0.6560 USD |
105,248.0000 CTSI |
0.6593 USD |
0.6428 USD |
0.6452 USD |
0.6480 USD |
| 2021-12-18 |
0.6687 USD |
208,548.0000 CTSI |
0.6518 USD |
0.6426 USD |
0.6455 USD |
0.6640 USD |
| 2021-12-17 |
0.6641 USD |
380,468.0000 CTSI |
0.6534 USD |
0.6171 USD |
0.6379 USD |
0.6521 USD |
| 2021-12-16 |
0.6769 USD |
374,601.0000 CTSI |
0.6621 USD |
0.6548 USD |
0.6636 USD |
0.6548 USD |
| 2021-12-15 |
0.6385 USD |
496,095.0000 CTSI |
0.6296 USD |
0.5889 USD |
0.5963 USD |
0.6614 USD |
| 2021-12-14 |
0.6203 USD |
339,503.0000 CTSI |
0.6149 USD |
0.5979 USD |
0.6128 USD |
0.6277 USD |
| 2021-12-13 |
0.6564 USD |
456,621.0000 CTSI |
0.7185 USD |
0.6047 USD |
0.6180 USD |
0.6183 USD |
| 2021-12-12 |
0.7202 USD |
363,652.0000 CTSI |
0.7176 USD |
0.6923 USD |
0.6980 USD |
0.7166 USD |
| 2021-12-11 |
0.6967 USD |
119,810.0000 CTSI |
0.6816 USD |
0.6708 USD |
0.6926 USD |
0.7164 USD |
| 2021-12-10 |
0.7124 USD |
269,651.0000 CTSI |
0.7205 USD |
0.6890 USD |
0.6998 USD |
0.6890 USD |
| 2021-12-09 |
0.7706 USD |
408,265.0000 CTSI |
0.8045 USD |
0.7121 USD |
0.7213 USD |
0.7171 USD |
| 2021-12-08 |
0.7855 USD |
990,721.0000 CTSI |
0.7506 USD |
0.7295 USD |
0.7487 USD |
0.8002 USD |
| 2021-12-07 |
0.7717 USD |
841,331.0000 CTSI |
0.7852 USD |
0.7350 USD |
0.7548 USD |
0.7537 USD |
| 2021-12-06 |
0.7361 USD |
1,170,300.0000 CTSI |
0.7800 USD |
0.6685 USD |
0.7036 USD |
0.7841 USD |
| 2021-12-05 |
0.8090 USD |
750,873.0000 CTSI |
0.8676 USD |
0.7394 USD |
0.7766 USD |
0.7742 USD |
| 2021-12-04 |
0.8476 USD |
1,967,303.0000 CTSI |
1.0447 USD |
0.6581 USD |
0.7957 USD |
0.8478 USD |
| 2021-12-03 |
1.0757 USD |
1,719,444.0000 CTSI |
1.0342 USD |
1.0103 USD |
1.0503 USD |
1.0613 USD |
| 2021-12-02 |
1.0252 USD |
1,438,144.0000 CTSI |
1.0800 USD |
0.9839 USD |
1.0053 USD |
1.0319 USD |
| 2021-12-01 |
1.0791 USD |
2,070,331.0000 CTSI |
0.9972 USD |
0.9972 USD |
1.0121 USD |
1.0773 USD |
| 2021-11-30 |
1.0203 USD |
1,114,653.0000 CTSI |
1.0268 USD |
0.9900 USD |
1.0101 USD |
0.9966 USD |
| 2021-11-29 |
1.0198 USD |
1,444,246.0000 CTSI |
0.9909 USD |
0.9700 USD |
0.9793 USD |
1.0245 USD |
| 2021-11-28 |
0.9537 USD |
1,416,758.0000 CTSI |
0.9995 USD |
0.9049 USD |
0.9441 USD |
0.9878 USD |
| 2021-11-27 |
1.0368 USD |
2,526,473.0000 CTSI |
0.9912 USD |
0.9666 USD |
1.0050 USD |
0.9991 USD |
| 2021-11-26 |
0.9893 USD |
2,284,170.0000 CTSI |
1.0513 USD |
0.9053 USD |
0.9412 USD |
0.9842 USD |
| 2021-11-25 |
1.0850 USD |
2,626,259.0000 CTSI |
1.1864 USD |
1.0284 USD |
1.0700 USD |
1.0517 USD |