Identifier on Binance US: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.1428 USD |
87,761.0000 CTSI |
0.1405 USD |
0.1395 USD |
0.1395 USD |
0.1395 USD |
| 2022-08-30 |
0.1399 USD |
20,817.0000 CTSI |
0.1449 USD |
0.1360 USD |
0.1371 USD |
0.1399 USD |
| 2022-08-29 |
0.1384 USD |
40,969.0000 CTSI |
0.1338 USD |
0.1329 USD |
0.1338 USD |
0.1433 USD |
| 2022-08-28 |
0.1389 USD |
121,384.0000 CTSI |
0.1399 USD |
0.1336 USD |
0.1359 USD |
0.1336 USD |
| 2022-08-27 |
0.1391 USD |
36,400.0000 CTSI |
0.1387 USD |
0.1368 USD |
0.1383 USD |
0.1399 USD |
| 2022-08-26 |
0.1462 USD |
138,153.0000 CTSI |
0.1542 USD |
0.1395 USD |
0.1410 USD |
0.1395 USD |
| 2022-08-25 |
0.1583 USD |
258,022.0000 CTSI |
0.1520 USD |
0.1520 USD |
0.1532 USD |
0.1549 USD |
| 2022-08-24 |
0.1535 USD |
45,933.0000 CTSI |
0.1567 USD |
0.1504 USD |
0.1524 USD |
0.1520 USD |
| 2022-08-23 |
0.1536 USD |
100,390.0000 CTSI |
0.1499 USD |
0.1472 USD |
0.1499 USD |
0.1564 USD |
| 2022-08-22 |
0.1486 USD |
78,075.0000 CTSI |
0.1549 USD |
0.1458 USD |
0.1462 USD |
0.1492 USD |
| 2022-08-21 |
0.1522 USD |
132,735.0000 CTSI |
0.1489 USD |
0.1489 USD |
0.1492 USD |
0.1561 USD |
| 2022-08-20 |
0.1506 USD |
35,045.0000 CTSI |
0.1512 USD |
0.1453 USD |
0.1463 USD |
0.1492 USD |
| 2022-08-19 |
0.1512 USD |
155,774.0000 CTSI |
0.1569 USD |
0.1453 USD |
0.1482 USD |
0.1552 USD |
| 2022-08-18 |
0.1685 USD |
139,765.0000 CTSI |
0.1695 USD |
0.1505 USD |
0.1673 USD |
0.1575 USD |
| 2022-08-17 |
0.1763 USD |
34,355.0000 CTSI |
0.1801 USD |
0.1683 USD |
0.1692 USD |
0.1692 USD |
| 2022-08-16 |
0.1802 USD |
44,782.0000 CTSI |
0.1801 USD |
0.1785 USD |
0.1785 USD |
0.1785 USD |
| 2022-08-15 |
0.1823 USD |
58,394.0000 CTSI |
0.1848 USD |
0.1772 USD |
0.1792 USD |
0.1792 USD |
| 2022-08-14 |
0.1902 USD |
51,911.0000 CTSI |
0.1914 USD |
0.1826 USD |
0.1837 USD |
0.1837 USD |
| 2022-08-13 |
0.1914 USD |
149,995.0000 CTSI |
0.1956 USD |
0.1859 USD |
0.1895 USD |
0.1911 USD |
| 2022-08-12 |
0.1951 USD |
45,267.0000 CTSI |
0.1946 USD |
0.1901 USD |
0.1923 USD |
0.1958 USD |
| 2022-08-11 |
0.1971 USD |
712,661.0000 CTSI |
0.1858 USD |
0.1858 USD |
0.1939 USD |
0.1939 USD |
| 2022-08-10 |
0.1777 USD |
189,116.0000 CTSI |
0.1694 USD |
0.1652 USD |
0.1663 USD |
0.1858 USD |
| 2022-08-09 |
0.1782 USD |
144,456.0000 CTSI |
0.1766 USD |
0.1694 USD |
0.1696 USD |
0.1712 USD |
| 2022-08-08 |
0.1772 USD |
91,692.0000 CTSI |
0.1766 USD |
0.1745 USD |
0.1764 USD |
0.1748 USD |
| 2022-08-07 |
0.1741 USD |
45,959.0000 CTSI |
0.1748 USD |
0.1694 USD |
0.1734 USD |
0.1751 USD |
| 2022-08-06 |
0.1767 USD |
81,064.0000 CTSI |
0.1780 USD |
0.1728 USD |
0.1754 USD |
0.1746 USD |
| 2022-08-05 |
0.1760 USD |
163,331.0000 CTSI |
0.1655 USD |
0.1640 USD |
0.1655 USD |
0.1791 USD |
| 2022-08-04 |
0.1654 USD |
116,102.0000 CTSI |
0.1591 USD |
0.1591 USD |
0.1604 USD |
0.1644 USD |
| 2022-08-03 |
0.1584 USD |
42,124.0000 CTSI |
0.1599 USD |
0.1544 USD |
0.1581 USD |
0.1577 USD |
| 2022-08-02 |
0.1612 USD |
129,606.0000 CTSI |
0.1721 USD |
0.1565 USD |
0.1576 USD |
0.1598 USD |
| 2022-08-01 |
0.1707 USD |
64,423.0000 CTSI |
0.1677 USD |
0.1676 USD |
0.1682 USD |
0.1716 USD |
| 2022-07-31 |
0.1720 USD |
107,346.0000 CTSI |
0.1674 USD |
0.1664 USD |
0.1688 USD |
0.1677 USD |
| 2022-07-30 |
0.1696 USD |
227,496.0000 CTSI |
0.1654 USD |
0.1644 USD |
0.1663 USD |
0.1664 USD |
| 2022-07-29 |
0.1663 USD |
164,320.0000 CTSI |
0.1647 USD |
0.1600 USD |
0.1631 USD |
0.1661 USD |
| 2022-07-28 |
0.1591 USD |
133,673.0000 CTSI |
0.1565 USD |
0.1534 USD |
0.1557 USD |
0.1636 USD |
| 2022-07-27 |
0.1506 USD |
150,265.0000 CTSI |
0.1476 USD |
0.1453 USD |
0.1455 USD |
0.1561 USD |
| 2022-07-26 |
0.1449 USD |
152,737.0000 CTSI |
0.1468 USD |
0.1422 USD |
0.1433 USD |
0.1480 USD |
| 2022-07-25 |
0.1535 USD |
76,141.0000 CTSI |
0.1602 USD |
0.1497 USD |
0.1512 USD |
0.1497 USD |
| 2022-07-24 |
0.1617 USD |
27,716.0000 CTSI |
0.1623 USD |
0.1604 USD |
0.1604 USD |
0.1604 USD |
| 2022-07-23 |
0.1604 USD |
200,467.0000 CTSI |
0.1596 USD |
0.1573 USD |
0.1580 USD |
0.1614 USD |
| 2022-07-22 |
0.1649 USD |
103,462.0000 CTSI |
0.1652 USD |
0.1592 USD |
0.1600 USD |
0.1619 USD |
| 2022-07-21 |
0.1626 USD |
175,982.0000 CTSI |
0.1636 USD |
0.1580 USD |
0.1590 USD |
0.1666 USD |
| 2022-07-20 |
0.1714 USD |
363,311.0000 CTSI |
0.1748 USD |
0.1608 USD |
0.1639 USD |
0.1635 USD |
| 2022-07-19 |
0.1723 USD |
106,045.0000 CTSI |
0.1711 USD |
0.1655 USD |
0.1680 USD |
0.1749 USD |
| 2022-07-18 |
0.1716 USD |
214,838.0000 CTSI |
0.1660 USD |
0.1639 USD |
0.1665 USD |
0.1708 USD |
| 2022-07-17 |
0.1705 USD |
330,436.0000 CTSI |
0.1596 USD |
0.1592 USD |
0.1597 USD |
0.1664 USD |
| 2022-07-16 |
0.1593 USD |
67,581.0000 CTSI |
0.1567 USD |
0.1565 USD |
0.1565 USD |
0.1599 USD |
| 2022-07-15 |
0.1589 USD |
122,035.0000 CTSI |
0.1504 USD |
0.1499 USD |
0.1513 USD |
0.1561 USD |
| 2022-07-14 |
0.1475 USD |
156,296.0000 CTSI |
0.1460 USD |
0.1410 USD |
0.1417 USD |
0.1514 USD |
| 2022-07-13 |
0.1399 USD |
146,913.0000 CTSI |
0.1358 USD |
0.1293 USD |
0.1348 USD |
0.1447 USD |