Identifier on Binance US: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.1886 USD |
515,386.0000 CTSI |
0.1932 USD |
0.1693 USD |
0.1728 USD |
0.1728 USD |
| 2022-05-22 |
0.1904 USD |
434,469.0000 CTSI |
0.1859 USD |
0.1809 USD |
0.1843 USD |
0.1940 USD |
| 2022-05-21 |
0.1862 USD |
250,148.0000 CTSI |
0.1839 USD |
0.1799 USD |
0.1830 USD |
0.1867 USD |
| 2022-05-20 |
0.1861 USD |
433,860.0000 CTSI |
0.1955 USD |
0.1784 USD |
0.1819 USD |
0.1840 USD |
| 2022-05-19 |
0.1869 USD |
233,202.0000 CTSI |
0.1838 USD |
0.1749 USD |
0.1790 USD |
0.1911 USD |
| 2022-05-18 |
0.1940 USD |
212,346.0000 CTSI |
0.2025 USD |
0.1829 USD |
0.1879 USD |
0.1879 USD |
| 2022-05-17 |
0.1950 USD |
151,128.0000 CTSI |
0.1879 USD |
0.1871 USD |
0.1895 USD |
0.2027 USD |
| 2022-05-16 |
0.1859 USD |
525,474.0000 CTSI |
0.2014 USD |
0.1793 USD |
0.1825 USD |
0.1899 USD |
| 2022-05-15 |
0.1943 USD |
236,704.0000 CTSI |
0.1998 USD |
0.1840 USD |
0.1864 USD |
0.1950 USD |
| 2022-05-14 |
0.1813 USD |
484,491.0000 CTSI |
0.1818 USD |
0.1659 USD |
0.1722 USD |
0.1965 USD |
| 2022-05-13 |
0.2007 USD |
250,131.0000 CTSI |
0.1686 USD |
0.1659 USD |
0.1748 USD |
0.1826 USD |
| 2022-05-12 |
0.1606 USD |
1,499,689.0000 CTSI |
0.1752 USD |
0.1360 USD |
0.1512 USD |
0.1713 USD |
| 2022-05-11 |
0.1871 USD |
3,890,995.0000 CTSI |
0.2041 USD |
0.1301 USD |
0.1737 USD |
0.1725 USD |
| 2022-05-10 |
0.2117 USD |
273,115.0000 CTSI |
0.1941 USD |
0.1875 USD |
0.1976 USD |
0.1976 USD |
| 2022-05-09 |
0.2214 USD |
216,659.0000 CTSI |
0.2512 USD |
0.2007 USD |
0.2089 USD |
0.2028 USD |
| 2022-05-08 |
0.2531 USD |
166,567.0000 CTSI |
0.2571 USD |
0.2473 USD |
0.2510 USD |
0.2508 USD |
| 2022-05-07 |
0.2547 USD |
81,882.0000 CTSI |
0.2686 USD |
0.2468 USD |
0.2543 USD |
0.2543 USD |
| 2022-05-06 |
0.2657 USD |
73,288.0000 CTSI |
0.2685 USD |
0.2579 USD |
0.2621 USD |
0.2677 USD |
| 2022-05-05 |
0.2832 USD |
150,203.0000 CTSI |
0.2985 USD |
0.2600 USD |
0.2644 USD |
0.2692 USD |
| 2022-05-04 |
0.2894 USD |
85,324.0000 CTSI |
0.2734 USD |
0.2707 USD |
0.2745 USD |
0.2985 USD |
| 2022-05-03 |
0.2783 USD |
144,549.0000 CTSI |
0.2745 USD |
0.2667 USD |
0.2695 USD |
0.2717 USD |
| 2022-05-02 |
0.2765 USD |
153,431.0000 CTSI |
0.2859 USD |
0.2676 USD |
0.2702 USD |
0.2754 USD |
| 2022-05-01 |
0.2756 USD |
144,984.0000 CTSI |
0.2663 USD |
0.2622 USD |
0.2665 USD |
0.2866 USD |
| 2022-04-30 |
0.2781 USD |
172,012.0000 CTSI |
0.2886 USD |
0.2540 USD |
0.2735 USD |
0.2624 USD |
| 2022-04-29 |
0.2920 USD |
107,864.0000 CTSI |
0.3095 USD |
0.2810 USD |
0.2865 USD |
0.2884 USD |
| 2022-04-28 |
0.3091 USD |
80,638.0000 CTSI |
0.3053 USD |
0.3018 USD |
0.3046 USD |
0.3073 USD |
| 2022-04-27 |
0.3045 USD |
273,660.0000 CTSI |
0.2964 USD |
0.2948 USD |
0.2975 USD |
0.3053 USD |
| 2022-04-26 |
0.3126 USD |
532,654.0000 CTSI |
0.3283 USD |
0.2896 USD |
0.2970 USD |
0.2944 USD |
| 2022-04-25 |
0.3200 USD |
278,027.0000 CTSI |
0.3338 USD |
0.3095 USD |
0.3107 USD |
0.3279 USD |
| 2022-04-24 |
0.3368 USD |
101,560.0000 CTSI |
0.3348 USD |
0.3306 USD |
0.3336 USD |
0.3351 USD |
| 2022-04-23 |
0.3449 USD |
132,771.0000 CTSI |
0.3506 USD |
0.3338 USD |
0.3395 USD |
0.3352 USD |
| 2022-04-22 |
0.3546 USD |
180,037.0000 CTSI |
0.3490 USD |
0.3439 USD |
0.3484 USD |
0.3514 USD |
| 2022-04-21 |
0.3788 USD |
716,581.0000 CTSI |
0.3542 USD |
0.3473 USD |
0.3526 USD |
0.3516 USD |
| 2022-04-20 |
0.3579 USD |
150,402.0000 CTSI |
0.3636 USD |
0.3460 USD |
0.3514 USD |
0.3534 USD |
| 2022-04-19 |
0.3591 USD |
223,939.0000 CTSI |
0.3504 USD |
0.3415 USD |
0.3437 USD |
0.3625 USD |
| 2022-04-18 |
0.3321 USD |
127,487.0000 CTSI |
0.3340 USD |
0.3182 USD |
0.3234 USD |
0.3494 USD |
| 2022-04-17 |
0.3539 USD |
149,122.0000 CTSI |
0.3549 USD |
0.3382 USD |
0.3483 USD |
0.3382 USD |
| 2022-04-16 |
0.3554 USD |
83,843.0000 CTSI |
0.3585 USD |
0.3490 USD |
0.3504 USD |
0.3551 USD |
| 2022-04-15 |
0.3588 USD |
83,959.0000 CTSI |
0.3573 USD |
0.3510 USD |
0.3580 USD |
0.3598 USD |
| 2022-04-14 |
0.3626 USD |
158,460.0000 CTSI |
0.3699 USD |
0.3500 USD |
0.3531 USD |
0.3568 USD |
| 2022-04-13 |
0.3584 USD |
254,059.0000 CTSI |
0.3588 USD |
0.3475 USD |
0.3520 USD |
0.3681 USD |
| 2022-04-12 |
0.3540 USD |
229,692.0000 CTSI |
0.3371 USD |
0.3355 USD |
0.3394 USD |
0.3600 USD |
| 2022-04-11 |
0.3446 USD |
302,708.0000 CTSI |
0.3692 USD |
0.3278 USD |
0.3380 USD |
0.3360 USD |
| 2022-04-10 |
0.3807 USD |
138,615.0000 CTSI |
0.3869 USD |
0.3697 USD |
0.3769 USD |
0.3735 USD |
| 2022-04-09 |
0.3773 USD |
196,898.0000 CTSI |
0.3638 USD |
0.3638 USD |
0.3718 USD |
0.3884 USD |
| 2022-04-08 |
0.3797 USD |
365,087.0000 CTSI |
0.3970 USD |
0.3586 USD |
0.3669 USD |
0.3609 USD |
| 2022-04-07 |
0.3889 USD |
483,125.0000 CTSI |
0.3823 USD |
0.3749 USD |
0.3831 USD |
0.4012 USD |
| 2022-04-06 |
0.4181 USD |
693,135.0000 CTSI |
0.4538 USD |
0.3833 USD |
0.3937 USD |
0.3839 USD |
| 2022-04-05 |
0.4703 USD |
178,247.0000 CTSI |
0.4743 USD |
0.4513 USD |
0.4577 USD |
0.4513 USD |
| 2022-04-04 |
0.4761 USD |
292,320.0000 CTSI |
0.4996 USD |
0.4486 USD |
0.4586 USD |
0.4743 USD |