Identifier on Binance US: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.1307 USD |
20,014.0000 CTSI |
0.1305 USD |
0.1292 USD |
0.1298 USD |
0.1301 USD |
| 2022-10-19 |
0.1333 USD |
27,202.0000 CTSI |
0.1349 USD |
0.1300 USD |
0.1307 USD |
0.1300 USD |
| 2022-10-18 |
0.1346 USD |
96,369.0000 CTSI |
0.1374 USD |
0.1334 USD |
0.1334 USD |
0.1358 USD |
| 2022-10-17 |
0.1357 USD |
120,573.0000 CTSI |
0.1349 USD |
0.1347 USD |
0.1349 USD |
0.1371 USD |
| 2022-10-16 |
0.1359 USD |
38,346.0000 CTSI |
0.1333 USD |
0.1333 USD |
0.1333 USD |
0.1362 USD |
| 2022-10-15 |
0.1324 USD |
15,186.0000 CTSI |
0.1312 USD |
0.1301 USD |
0.1307 USD |
0.1322 USD |
| 2022-10-14 |
0.1336 USD |
21,788.0000 CTSI |
0.1353 USD |
0.1299 USD |
0.1299 USD |
0.1312 USD |
| 2022-10-13 |
0.1282 USD |
156,303.0000 CTSI |
0.1345 USD |
0.1230 USD |
0.1265 USD |
0.1353 USD |
| 2022-10-12 |
0.1364 USD |
58,920.0000 CTSI |
0.1355 USD |
0.1335 USD |
0.1335 USD |
0.1356 USD |
| 2022-10-11 |
0.1370 USD |
59,556.0000 CTSI |
0.1375 USD |
0.1350 USD |
0.1355 USD |
0.1350 USD |
| 2022-10-10 |
0.1429 USD |
56,969.0000 CTSI |
0.1461 USD |
0.1401 USD |
0.1414 USD |
0.1414 USD |
| 2022-10-09 |
0.1450 USD |
8,786.0000 CTSI |
0.1438 USD |
0.1438 USD |
0.1438 USD |
0.1458 USD |
| 2022-10-08 |
0.1449 USD |
19,758.0000 CTSI |
0.1437 USD |
0.1436 USD |
0.1437 USD |
0.1437 USD |
| 2022-10-07 |
0.1411 USD |
36,739.0000 CTSI |
0.1430 USD |
0.1395 USD |
0.1402 USD |
0.1437 USD |
| 2022-10-06 |
0.1449 USD |
25,370.0000 CTSI |
0.1460 USD |
0.1413 USD |
0.1413 USD |
0.1413 USD |
| 2022-10-05 |
0.1445 USD |
45,623.0000 CTSI |
0.1462 USD |
0.1437 USD |
0.1437 USD |
0.1445 USD |
| 2022-10-04 |
0.1438 USD |
10,877.0000 CTSI |
0.1413 USD |
0.1413 USD |
0.1413 USD |
0.1467 USD |
| 2022-10-03 |
0.1364 USD |
39,530.0000 CTSI |
0.1382 USD |
0.1343 USD |
0.1374 USD |
0.1414 USD |
| 2022-10-02 |
0.1404 USD |
10,062.0000 CTSI |
0.1406 USD |
0.1378 USD |
0.1382 USD |
0.1382 USD |
| 2022-10-01 |
0.1417 USD |
16,122.0000 CTSI |
0.1417 USD |
0.1402 USD |
0.1404 USD |
0.1410 USD |
| 2022-09-30 |
0.1428 USD |
19,817.0000 CTSI |
0.1418 USD |
0.1417 USD |
0.1417 USD |
0.1417 USD |
| 2022-09-29 |
0.1403 USD |
38,085.0000 CTSI |
0.1401 USD |
0.1388 USD |
0.1389 USD |
0.1418 USD |
| 2022-09-28 |
0.1379 USD |
38,865.0000 CTSI |
0.1380 USD |
0.1347 USD |
0.1352 USD |
0.1411 USD |
| 2022-09-27 |
0.1423 USD |
34,623.0000 CTSI |
0.1393 USD |
0.1380 USD |
0.1380 USD |
0.1380 USD |
| 2022-09-26 |
0.1381 USD |
22,274.0000 CTSI |
0.1387 USD |
0.1352 USD |
0.1352 USD |
0.1386 USD |
| 2022-09-25 |
0.1381 USD |
43,794.0000 CTSI |
0.1394 USD |
0.1366 USD |
0.1370 USD |
0.1387 USD |
| 2022-09-24 |
0.1413 USD |
64,667.0000 CTSI |
0.1403 USD |
0.1382 USD |
0.1385 USD |
0.1395 USD |
| 2022-09-23 |
0.1399 USD |
64,115.0000 CTSI |
0.1398 USD |
0.1366 USD |
0.1369 USD |
0.1409 USD |
| 2022-09-22 |
0.1342 USD |
107,040.0000 CTSI |
0.1320 USD |
0.1315 USD |
0.1326 USD |
0.1398 USD |
| 2022-09-21 |
0.1343 USD |
204,916.0000 CTSI |
0.1358 USD |
0.1285 USD |
0.1309 USD |
0.1323 USD |
| 2022-09-20 |
0.1375 USD |
231,049.0000 CTSI |
0.1383 USD |
0.1337 USD |
0.1351 USD |
0.1343 USD |
| 2022-09-19 |
0.1379 USD |
508,460.0000 CTSI |
0.1381 USD |
0.1352 USD |
0.1369 USD |
0.1391 USD |
| 2022-09-18 |
0.1494 USD |
581,650.0000 CTSI |
0.1584 USD |
0.1356 USD |
0.1393 USD |
0.1393 USD |
| 2022-09-17 |
0.1569 USD |
26,466.0000 CTSI |
0.1552 USD |
0.1550 USD |
0.1550 USD |
0.1584 USD |
| 2022-09-16 |
0.1508 USD |
40,794.0000 CTSI |
0.1489 USD |
0.1467 USD |
0.1480 USD |
0.1551 USD |
| 2022-09-15 |
0.1472 USD |
94,827.0000 CTSI |
0.1484 USD |
0.1426 USD |
0.1450 USD |
0.1495 USD |
| 2022-09-14 |
0.1484 USD |
51,081.0000 CTSI |
0.1440 USD |
0.1435 USD |
0.1449 USD |
0.1498 USD |
| 2022-09-13 |
0.1505 USD |
131,665.0000 CTSI |
0.1534 USD |
0.1437 USD |
0.1439 USD |
0.1437 USD |
| 2022-09-12 |
0.1528 USD |
110,845.0000 CTSI |
0.1527 USD |
0.1495 USD |
0.1520 USD |
0.1541 USD |
| 2022-09-11 |
0.1542 USD |
28,449.0000 CTSI |
0.1544 USD |
0.1505 USD |
0.1527 USD |
0.1533 USD |
| 2022-09-10 |
0.1529 USD |
45,007.0000 CTSI |
0.1541 USD |
0.1519 USD |
0.1527 USD |
0.1542 USD |
| 2022-09-09 |
0.1511 USD |
69,581.0000 CTSI |
0.1496 USD |
0.1496 USD |
0.1502 USD |
0.1537 USD |
| 2022-09-08 |
0.1481 USD |
187,693.0000 CTSI |
0.1418 USD |
0.1418 USD |
0.1433 USD |
0.1489 USD |
| 2022-09-07 |
0.1334 USD |
188,299.0000 CTSI |
0.1307 USD |
0.1295 USD |
0.1298 USD |
0.1416 USD |
| 2022-09-06 |
0.1369 USD |
145,145.0000 CTSI |
0.1407 USD |
0.1308 USD |
0.1319 USD |
0.1308 USD |
| 2022-09-05 |
0.1409 USD |
41,550.0000 CTSI |
0.1463 USD |
0.1384 USD |
0.1385 USD |
0.1411 USD |
| 2022-09-04 |
0.1461 USD |
79,490.0000 CTSI |
0.1380 USD |
0.1376 USD |
0.1376 USD |
0.1462 USD |
| 2022-09-03 |
0.1377 USD |
16,154.0000 CTSI |
0.1386 USD |
0.1369 USD |
0.1376 USD |
0.1383 USD |
| 2022-09-02 |
0.1417 USD |
33,945.0000 CTSI |
0.1412 USD |
0.1389 USD |
0.1390 USD |
0.1397 USD |
| 2022-09-01 |
0.1381 USD |
24,439.0000 CTSI |
0.1390 USD |
0.1349 USD |
0.1365 USD |
0.1412 USD |