Identifier on Binance US: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.1838 USD |
91,945.0000 CTSI |
0.1982 USD |
0.1768 USD |
0.1769 USD |
0.1769 USD |
| 2023-05-07 |
0.2017 USD |
27,807.0000 CTSI |
0.2028 USD |
0.1948 USD |
0.1948 USD |
0.1969 USD |
| 2023-05-06 |
0.2004 USD |
318,977.0000 CTSI |
0.2151 USD |
0.1951 USD |
0.1969 USD |
0.2036 USD |
| 2023-05-05 |
0.2144 USD |
405,126.0000 CTSI |
0.2155 USD |
0.2083 USD |
0.2100 USD |
0.2164 USD |
| 2023-05-04 |
0.2191 USD |
69,631.0000 CTSI |
0.2283 USD |
0.2126 USD |
0.2126 USD |
0.2130 USD |
| 2023-05-03 |
0.2201 USD |
232,212.0000 CTSI |
0.2091 USD |
0.2032 USD |
0.2078 USD |
0.2274 USD |
| 2023-05-02 |
0.2127 USD |
266,937.0000 CTSI |
0.2227 USD |
0.2078 USD |
0.2081 USD |
0.2103 USD |
| 2023-05-01 |
0.2344 USD |
678,507.0000 CTSI |
0.2320 USD |
0.2230 USD |
0.2244 USD |
0.2244 USD |
| 2023-04-30 |
0.2314 USD |
211,854.0000 CTSI |
0.2220 USD |
0.2138 USD |
0.2139 USD |
0.2366 USD |
| 2023-04-29 |
0.2225 USD |
147,920.0000 CTSI |
0.2231 USD |
0.2160 USD |
0.2187 USD |
0.2211 USD |
| 2023-04-28 |
0.2272 USD |
178,942.0000 CTSI |
0.2433 USD |
0.2167 USD |
0.2211 USD |
0.2233 USD |
| 2023-04-27 |
0.2400 USD |
71,529.0000 CTSI |
0.2400 USD |
0.2335 USD |
0.2354 USD |
0.2418 USD |
| 2023-04-26 |
0.2414 USD |
334,124.0000 CTSI |
0.2455 USD |
0.2300 USD |
0.2306 USD |
0.2372 USD |
| 2023-04-25 |
0.2370 USD |
280,736.0000 CTSI |
0.2364 USD |
0.2281 USD |
0.2293 USD |
0.2390 USD |
| 2023-04-24 |
0.2333 USD |
250,377.0000 CTSI |
0.2346 USD |
0.2263 USD |
0.2283 USD |
0.2360 USD |
| 2023-04-23 |
0.2464 USD |
512,761.0000 CTSI |
0.2654 USD |
0.2316 USD |
0.2355 USD |
0.2346 USD |
| 2023-04-22 |
0.2672 USD |
294,742.0000 CTSI |
0.2565 USD |
0.2550 USD |
0.2613 USD |
0.2665 USD |
| 2023-04-21 |
0.2659 USD |
280,982.0000 CTSI |
0.2945 USD |
0.2468 USD |
0.2526 USD |
0.2526 USD |
| 2023-04-20 |
0.3129 USD |
1,532,421.0000 CTSI |
0.2999 USD |
0.2861 USD |
0.3000 USD |
0.2949 USD |
| 2023-04-19 |
0.3133 USD |
967,167.0000 CTSI |
0.3188 USD |
0.2765 USD |
0.2868 USD |
0.2923 USD |
| 2023-04-18 |
0.3027 USD |
1,013,083.0000 CTSI |
0.2330 USD |
0.2303 USD |
0.2371 USD |
0.3276 USD |
| 2023-04-17 |
0.2676 USD |
783,242.0000 CTSI |
0.2550 USD |
0.2287 USD |
0.2336 USD |
0.2343 USD |
| 2023-04-16 |
0.2348 USD |
1,674,860.0000 CTSI |
0.1785 USD |
0.1781 USD |
0.1836 USD |
0.2561 USD |
| 2023-04-15 |
0.1763 USD |
524,835.0000 CTSI |
0.1606 USD |
0.1566 USD |
0.1575 USD |
0.1785 USD |
| 2023-04-14 |
0.1600 USD |
20,356.0000 CTSI |
0.1592 USD |
0.1576 USD |
0.1582 USD |
0.1606 USD |
| 2023-04-13 |
0.1565 USD |
15,707.0000 CTSI |
0.1578 USD |
0.1533 USD |
0.1533 USD |
0.1577 USD |
| 2023-04-12 |
0.1557 USD |
33,386.0000 CTSI |
0.1540 USD |
0.1476 USD |
0.1479 USD |
0.1574 USD |
| 2023-04-11 |
0.1532 USD |
217,031.0000 CTSI |
0.1534 USD |
0.1525 USD |
0.1525 USD |
0.1541 USD |
| 2023-04-10 |
0.1530 USD |
245,854.0000 CTSI |
0.1507 USD |
0.1480 USD |
0.1480 USD |
0.1539 USD |
| 2023-04-09 |
0.1503 USD |
107,713.0000 CTSI |
0.1452 USD |
0.1452 USD |
0.1463 USD |
0.1511 USD |
| 2023-04-08 |
0.1440 USD |
5,761.0000 CTSI |
0.1423 USD |
0.1422 USD |
0.1422 USD |
0.1450 USD |
| 2023-04-07 |
0.1432 USD |
19,024.0000 CTSI |
0.1458 USD |
0.1415 USD |
0.1422 USD |
0.1428 USD |
| 2023-04-06 |
0.1448 USD |
467,083.0000 CTSI |
0.1453 USD |
0.1417 USD |
0.1435 USD |
0.1454 USD |
| 2023-04-05 |
0.1467 USD |
81,394.0000 CTSI |
0.1461 USD |
0.1430 USD |
0.1436 USD |
0.1453 USD |
| 2023-04-04 |
0.1436 USD |
228,767.0000 CTSI |
0.1423 USD |
0.1403 USD |
0.1403 USD |
0.1443 USD |
| 2023-04-03 |
0.1386 USD |
121,051.0000 CTSI |
0.1391 USD |
0.1361 USD |
0.1367 USD |
0.1411 USD |
| 2023-04-02 |
0.1408 USD |
8,322.0000 CTSI |
0.1462 USD |
0.1379 USD |
0.1379 USD |
0.1398 USD |
| 2023-04-01 |
0.1467 USD |
198,035.0000 CTSI |
0.1451 USD |
0.1426 USD |
0.1426 USD |
0.1448 USD |
| 2023-03-31 |
0.1424 USD |
24,483.0000 CTSI |
0.1407 USD |
0.1395 USD |
0.1397 USD |
0.1444 USD |
| 2023-03-30 |
0.1417 USD |
103,926.0000 CTSI |
0.1456 USD |
0.1386 USD |
0.1390 USD |
0.1419 USD |
| 2023-03-29 |
0.1410 USD |
30,314.0000 CTSI |
0.1372 USD |
0.1372 USD |
0.1372 USD |
0.1456 USD |
| 2023-03-28 |
0.1362 USD |
39,295.0000 CTSI |
0.1362 USD |
0.1329 USD |
0.1335 USD |
0.1372 USD |
| 2023-03-27 |
0.1410 USD |
12,981.0000 CTSI |
0.1461 USD |
0.1339 USD |
0.1345 USD |
0.1347 USD |
| 2023-03-26 |
0.1465 USD |
5,802.0000 CTSI |
0.1464 USD |
0.1437 USD |
0.1437 USD |
0.1455 USD |
| 2023-03-25 |
0.1438 USD |
65,592.0000 CTSI |
0.1485 USD |
0.1416 USD |
0.1416 USD |
0.1448 USD |
| 2023-03-24 |
0.1471 USD |
506,946.0000 CTSI |
0.1533 USD |
0.1450 USD |
0.1450 USD |
0.1485 USD |
| 2023-03-23 |
0.1498 USD |
18,712.0000 CTSI |
0.1477 USD |
0.1463 USD |
0.1465 USD |
0.1524 USD |
| 2023-03-22 |
0.1498 USD |
72,315.0000 CTSI |
0.1544 USD |
0.1427 USD |
0.1461 USD |
0.1469 USD |
| 2023-03-21 |
0.1535 USD |
193,730.0000 CTSI |
0.1533 USD |
0.1468 USD |
0.1474 USD |
0.1548 USD |
| 2023-03-20 |
0.1677 USD |
834,725.0000 CTSI |
0.1544 USD |
0.1529 USD |
0.1546 USD |
0.1532 USD |