Identifier on Binance US: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.1442 USD |
553.0000 CTSI |
0.1442 USD |
0.1442 USD |
0.1442 USD |
0.1442 USD |
| 2023-06-26 |
0.1442 USD |
3,948.0000 CTSI |
0.1438 USD |
0.1438 USD |
0.1438 USD |
0.1442 USD |
| 2023-06-25 |
0.1481 USD |
194.0000 CTSI |
0.1477 USD |
0.1438 USD |
0.1438 USD |
0.1438 USD |
| 2023-06-24 |
0.1316 USD |
11,855.0000 CTSI |
0.1495 USD |
0.1090 USD |
0.1399 USD |
0.1478 USD |
| 2023-06-23 |
0.1396 USD |
400.0000 CTSI |
0.1387 USD |
0.1332 USD |
0.1332 USD |
0.1448 USD |
| 2023-06-22 |
0.1410 USD |
11,423.0000 CTSI |
0.1471 USD |
0.1332 USD |
0.1333 USD |
0.1332 USD |
| 2023-06-21 |
0.1440 USD |
8,003.0000 CTSI |
0.1378 USD |
0.1337 USD |
0.1378 USD |
0.1471 USD |
| 2023-06-20 |
0.1320 USD |
919.0000 CTSI |
0.1264 USD |
0.1264 USD |
0.1264 USD |
0.1370 USD |
| 2023-06-19 |
0.1269 USD |
172.0000 CTSI |
0.1330 USD |
0.1255 USD |
0.1264 USD |
0.1264 USD |
| 2023-06-18 |
0.1288 USD |
211.0000 CTSI |
0.1256 USD |
0.1256 USD |
0.1256 USD |
0.1330 USD |
| 2023-06-17 |
0.1360 USD |
88.0000 CTSI |
0.1389 USD |
0.1251 USD |
0.1251 USD |
0.1251 USD |
| 2023-06-16 |
0.1389 USD |
32.0000 CTSI |
0.1248 USD |
0.1248 USD |
0.1248 USD |
0.1389 USD |
| 2023-06-15 |
0.1386 USD |
13,265.0000 CTSI |
0.1327 USD |
0.1003 USD |
0.1003 USD |
0.1248 USD |
| 2023-06-14 |
0.1222 USD |
6,468.0000 CTSI |
0.1238 USD |
0.0962 USD |
0.0968 USD |
0.1327 USD |
| 2023-06-13 |
0.1146 USD |
54,046.0000 CTSI |
0.1235 USD |
0.0901 USD |
0.0901 USD |
0.1238 USD |
| 2023-06-12 |
0.1233 USD |
10,209.0000 CTSI |
0.1232 USD |
0.1213 USD |
0.1215 USD |
0.1235 USD |
| 2023-06-11 |
0.1117 USD |
218,856.0000 CTSI |
0.1240 USD |
0.0900 USD |
0.1198 USD |
0.1215 USD |
| 2023-06-10 |
0.1236 USD |
103,539.0000 CTSI |
0.1440 USD |
0.1100 USD |
0.1145 USD |
0.1240 USD |
| 2023-06-09 |
0.1436 USD |
90,914.0000 CTSI |
0.1541 USD |
0.1177 USD |
0.1408 USD |
0.1406 USD |
| 2023-06-08 |
0.1519 USD |
39,178.0000 CTSI |
0.1533 USD |
0.1490 USD |
0.1508 USD |
0.1551 USD |
| 2023-06-07 |
0.1583 USD |
105,446.0000 CTSI |
0.1642 USD |
0.1489 USD |
0.1519 USD |
0.1523 USD |
| 2023-06-06 |
0.1604 USD |
140,146.0000 CTSI |
0.1587 USD |
0.1574 USD |
0.1587 USD |
0.1661 USD |
| 2023-06-05 |
0.1627 USD |
101,546.0000 CTSI |
0.1825 USD |
0.1580 USD |
0.1584 USD |
0.1588 USD |
| 2023-06-04 |
0.1849 USD |
13,343.0000 CTSI |
0.1824 USD |
0.1824 USD |
0.1825 USD |
0.1842 USD |
| 2023-06-03 |
0.1833 USD |
30,709.0000 CTSI |
0.1848 USD |
0.1800 USD |
0.1800 USD |
0.1811 USD |
| 2023-06-02 |
0.1829 USD |
27,383.0000 CTSI |
0.1788 USD |
0.1783 USD |
0.1785 USD |
0.1848 USD |
| 2023-06-01 |
0.1809 USD |
59,669.0000 CTSI |
0.1821 USD |
0.1790 USD |
0.1807 USD |
0.1820 USD |
| 2023-05-31 |
0.1852 USD |
79,747.0000 CTSI |
0.1914 USD |
0.1769 USD |
0.1786 USD |
0.1813 USD |
| 2023-05-30 |
0.1937 USD |
116,523.0000 CTSI |
0.1800 USD |
0.1774 USD |
0.1774 USD |
0.1914 USD |
| 2023-05-29 |
0.1907 USD |
396,837.0000 CTSI |
0.1772 USD |
0.1753 USD |
0.1753 USD |
0.1812 USD |
| 2023-05-28 |
0.1761 USD |
7,918.0000 CTSI |
0.1735 USD |
0.1730 USD |
0.1730 USD |
0.1776 USD |
| 2023-05-27 |
0.1719 USD |
9,355.0000 CTSI |
0.1718 USD |
0.1703 USD |
0.1706 USD |
0.1718 USD |
| 2023-05-26 |
0.1716 USD |
24,824.0000 CTSI |
0.1703 USD |
0.1690 USD |
0.1692 USD |
0.1737 USD |
| 2023-05-25 |
0.1713 USD |
44,612.0000 CTSI |
0.1728 USD |
0.1678 USD |
0.1700 USD |
0.1710 USD |
| 2023-05-24 |
0.1710 USD |
99,464.0000 CTSI |
0.1794 USD |
0.1683 USD |
0.1689 USD |
0.1720 USD |
| 2023-05-23 |
0.1826 USD |
48,323.0000 CTSI |
0.1807 USD |
0.1792 USD |
0.1794 USD |
0.1814 USD |
| 2023-05-22 |
0.1821 USD |
43,129.0000 CTSI |
0.1811 USD |
0.1680 USD |
0.1783 USD |
0.1825 USD |
| 2023-05-21 |
0.1880 USD |
85,925.0000 CTSI |
0.1880 USD |
0.1814 USD |
0.1814 USD |
0.1848 USD |
| 2023-05-20 |
0.1881 USD |
33,714.0000 CTSI |
0.1894 USD |
0.1868 USD |
0.1868 USD |
0.1876 USD |
| 2023-05-19 |
0.1942 USD |
148,923.0000 CTSI |
0.1925 USD |
0.1858 USD |
0.1867 USD |
0.1916 USD |
| 2023-05-18 |
0.1984 USD |
367,597.0000 CTSI |
0.2079 USD |
0.1898 USD |
0.1930 USD |
0.1930 USD |
| 2023-05-17 |
0.1976 USD |
646,400.0000 CTSI |
0.1719 USD |
0.1663 USD |
0.1675 USD |
0.2095 USD |
| 2023-05-16 |
0.1719 USD |
116,672.0000 CTSI |
0.1704 USD |
0.1680 USD |
0.1689 USD |
0.1723 USD |
| 2023-05-15 |
0.1712 USD |
106,815.0000 CTSI |
0.1672 USD |
0.1643 USD |
0.1672 USD |
0.1721 USD |
| 2023-05-14 |
0.1647 USD |
18,660.0000 CTSI |
0.1628 USD |
0.1617 USD |
0.1626 USD |
0.1689 USD |
| 2023-05-13 |
0.1658 USD |
76,235.0000 CTSI |
0.1685 USD |
0.1631 USD |
0.1631 USD |
0.1635 USD |
| 2023-05-12 |
0.1653 USD |
38,973.0000 CTSI |
0.1647 USD |
0.1583 USD |
0.1617 USD |
0.1685 USD |
| 2023-05-11 |
0.1681 USD |
104,437.0000 CTSI |
0.1767 USD |
0.1628 USD |
0.1633 USD |
0.1653 USD |
| 2023-05-10 |
0.1789 USD |
157,543.0000 CTSI |
0.1795 USD |
0.1672 USD |
0.1692 USD |
0.1800 USD |
| 2023-05-09 |
0.1761 USD |
77,882.0000 CTSI |
0.1769 USD |
0.1700 USD |
0.1710 USD |
0.1794 USD |