Identifier on Binance US: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.1349 USD |
1,364,188.0000 CTSI |
0.1184 USD |
0.1184 USD |
0.1189 USD |
0.1297 USD |
| 2022-12-08 |
0.1208 USD |
171,691.0000 CTSI |
0.1186 USD |
0.1166 USD |
0.1166 USD |
0.1189 USD |
| 2022-12-07 |
0.1226 USD |
396,511.0000 CTSI |
0.1265 USD |
0.1169 USD |
0.1179 USD |
0.1188 USD |
| 2022-12-06 |
0.1360 USD |
2,468,354.0000 CTSI |
0.1116 USD |
0.1116 USD |
0.1116 USD |
0.1278 USD |
| 2022-12-05 |
0.1118 USD |
34,881.0000 CTSI |
0.1103 USD |
0.1103 USD |
0.1103 USD |
0.1117 USD |
| 2022-12-04 |
0.1106 USD |
17,161.0000 CTSI |
0.1099 USD |
0.1091 USD |
0.1094 USD |
0.1099 USD |
| 2022-12-03 |
0.1117 USD |
189,892.0000 CTSI |
0.1152 USD |
0.1099 USD |
0.1100 USD |
0.1099 USD |
| 2022-12-02 |
0.1139 USD |
208,375.0000 CTSI |
0.1079 USD |
0.1079 USD |
0.1079 USD |
0.1146 USD |
| 2022-12-01 |
0.1093 USD |
41,916.0000 CTSI |
0.1114 USD |
0.1079 USD |
0.1079 USD |
0.1079 USD |
| 2022-11-30 |
0.1095 USD |
73,915.0000 CTSI |
0.1082 USD |
0.1072 USD |
0.1087 USD |
0.1123 USD |
| 2022-11-29 |
0.1064 USD |
30,695.0000 CTSI |
0.1051 USD |
0.1051 USD |
0.1051 USD |
0.1064 USD |
| 2022-11-28 |
0.1066 USD |
53,829.0000 CTSI |
0.1071 USD |
0.1039 USD |
0.1041 USD |
0.1051 USD |
| 2022-11-27 |
0.1091 USD |
37,805.0000 CTSI |
0.1073 USD |
0.1070 USD |
0.1073 USD |
0.1070 USD |
| 2022-11-26 |
0.1081 USD |
26,117.0000 CTSI |
0.1088 USD |
0.1073 USD |
0.1073 USD |
0.1073 USD |
| 2022-11-25 |
0.1067 USD |
81,734.0000 CTSI |
0.1076 USD |
0.1053 USD |
0.1053 USD |
0.1079 USD |
| 2022-11-24 |
0.1075 USD |
15,341.0000 CTSI |
0.1070 USD |
0.1059 USD |
0.1061 USD |
0.1076 USD |
| 2022-11-23 |
0.1062 USD |
96,790.0000 CTSI |
0.1025 USD |
0.1025 USD |
0.1025 USD |
0.1070 USD |
| 2022-11-22 |
0.1004 USD |
33,825.0000 CTSI |
0.0983 USD |
0.0969 USD |
0.0969 USD |
0.1025 USD |
| 2022-11-21 |
0.0974 USD |
8,597.0000 CTSI |
0.0996 USD |
0.0953 USD |
0.0959 USD |
0.0978 USD |
| 2022-11-20 |
0.1031 USD |
35,533.0000 CTSI |
0.1055 USD |
0.0997 USD |
0.1001 USD |
0.0997 USD |
| 2022-11-19 |
0.1043 USD |
47,534.0000 CTSI |
0.1019 USD |
0.1018 USD |
0.1018 USD |
0.1037 USD |
| 2022-11-18 |
0.1027 USD |
37,268.0000 CTSI |
0.1051 USD |
0.1010 USD |
0.1011 USD |
0.1022 USD |
| 2022-11-17 |
0.1041 USD |
44,223.0000 CTSI |
0.1050 USD |
0.1022 USD |
0.1022 USD |
0.1037 USD |
| 2022-11-16 |
0.1071 USD |
20,674.0000 CTSI |
0.1049 USD |
0.1041 USD |
0.1049 USD |
0.1050 USD |
| 2022-11-15 |
0.1059 USD |
29,414.0000 CTSI |
0.1029 USD |
0.1028 USD |
0.1040 USD |
0.1051 USD |
| 2022-11-14 |
0.1000 USD |
322,256.0000 CTSI |
0.0987 USD |
0.0951 USD |
0.0955 USD |
0.1028 USD |
| 2022-11-13 |
0.1027 USD |
42,948.0000 CTSI |
0.1051 USD |
0.0996 USD |
0.1010 USD |
0.0996 USD |
| 2022-11-12 |
0.1079 USD |
42,219.0000 CTSI |
0.1105 USD |
0.1045 USD |
0.1048 USD |
0.1045 USD |
| 2022-11-11 |
0.1101 USD |
55,797.0000 CTSI |
0.1162 USD |
0.1073 USD |
0.1081 USD |
0.1081 USD |
| 2022-11-10 |
0.1075 USD |
257,891.0000 CTSI |
0.0969 USD |
0.0967 USD |
0.0974 USD |
0.1174 USD |
| 2022-11-09 |
0.1076 USD |
298,017.0000 CTSI |
0.1206 USD |
0.0934 USD |
0.0956 USD |
0.0946 USD |
| 2022-11-08 |
0.1349 USD |
171,714.0000 CTSI |
0.1530 USD |
0.1170 USD |
0.1205 USD |
0.1205 USD |
| 2022-11-07 |
0.1547 USD |
128,676.0000 CTSI |
0.1477 USD |
0.1475 USD |
0.1476 USD |
0.1521 USD |
| 2022-11-06 |
0.1507 USD |
29,052.0000 CTSI |
0.1510 USD |
0.1449 USD |
0.1486 USD |
0.1449 USD |
| 2022-11-05 |
0.1535 USD |
60,807.0000 CTSI |
0.1560 USD |
0.1485 USD |
0.1512 USD |
0.1518 USD |
| 2022-11-04 |
0.1562 USD |
695,777.0000 CTSI |
0.1471 USD |
0.1471 USD |
0.1481 USD |
0.1536 USD |
| 2022-11-03 |
0.1405 USD |
54,870.0000 CTSI |
0.1318 USD |
0.1318 USD |
0.1330 USD |
0.1494 USD |
| 2022-11-02 |
0.1333 USD |
19,324.0000 CTSI |
0.1366 USD |
0.1290 USD |
0.1306 USD |
0.1307 USD |
| 2022-11-01 |
0.1390 USD |
3,611.0000 CTSI |
0.1414 USD |
0.1372 USD |
0.1372 USD |
0.1376 USD |
| 2022-10-31 |
0.1401 USD |
14,712.0000 CTSI |
0.1410 USD |
0.1373 USD |
0.1375 USD |
0.1396 USD |
| 2022-10-30 |
0.1441 USD |
62,633.0000 CTSI |
0.1407 USD |
0.1393 USD |
0.1393 USD |
0.1393 USD |
| 2022-10-29 |
0.1408 USD |
98,783.0000 CTSI |
0.1374 USD |
0.1374 USD |
0.1375 USD |
0.1398 USD |
| 2022-10-28 |
0.1357 USD |
34,461.0000 CTSI |
0.1327 USD |
0.1315 USD |
0.1315 USD |
0.1381 USD |
| 2022-10-27 |
0.1341 USD |
124,172.0000 CTSI |
0.1355 USD |
0.1310 USD |
0.1327 USD |
0.1327 USD |
| 2022-10-26 |
0.1353 USD |
26,148.0000 CTSI |
0.1322 USD |
0.1322 USD |
0.1323 USD |
0.1361 USD |
| 2022-10-25 |
0.1325 USD |
14,386.0000 CTSI |
0.1318 USD |
0.1303 USD |
0.1303 USD |
0.1316 USD |
| 2022-10-24 |
0.1320 USD |
12,593.0000 CTSI |
0.1341 USD |
0.1298 USD |
0.1298 USD |
0.1309 USD |
| 2022-10-23 |
0.1328 USD |
37,716.0000 CTSI |
0.1311 USD |
0.1309 USD |
0.1309 USD |
0.1354 USD |
| 2022-10-22 |
0.1310 USD |
2,575.0000 CTSI |
0.1315 USD |
0.1297 USD |
0.1297 USD |
0.1311 USD |
| 2022-10-21 |
0.1278 USD |
74,822.0000 CTSI |
0.1288 USD |
0.1253 USD |
0.1268 USD |
0.1312 USD |