Identifier on Binance US: CTSIUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-28 |
0.1565 USD |
60,581.0000 CTSI |
0.1547 USD |
0.1498 USD |
0.1498 USD |
0.1520 USD |
2023-01-27 |
0.1548 USD |
141,491.0000 CTSI |
0.1545 USD |
0.1503 USD |
0.1524 USD |
0.1543 USD |
2023-01-26 |
0.1515 USD |
130,150.0000 CTSI |
0.1511 USD |
0.1488 USD |
0.1490 USD |
0.1554 USD |
2023-01-25 |
0.1506 USD |
260,290.0000 CTSI |
0.1395 USD |
0.1375 USD |
0.1394 USD |
0.1511 USD |
2023-01-24 |
0.1432 USD |
236,268.0000 CTSI |
0.1481 USD |
0.1392 USD |
0.1432 USD |
0.1411 USD |
2023-01-23 |
0.1492 USD |
288,781.0000 CTSI |
0.1413 USD |
0.1413 USD |
0.1452 USD |
0.1493 USD |
2023-01-22 |
0.1598 USD |
2,490,066.0000 CTSI |
0.1311 USD |
0.1291 USD |
0.1291 USD |
0.1416 USD |
2023-01-21 |
0.1328 USD |
344,753.0000 CTSI |
0.1334 USD |
0.1292 USD |
0.1307 USD |
0.1293 USD |
2023-01-20 |
0.1199 USD |
333,391.0000 CTSI |
0.1179 USD |
0.1168 USD |
0.1169 USD |
0.1334 USD |
2023-01-19 |
0.1177 USD |
13,553.0000 CTSI |
0.1168 USD |
0.1153 USD |
0.1154 USD |
0.1178 USD |
2023-01-18 |
0.1248 USD |
180,372.0000 CTSI |
0.1302 USD |
0.1174 USD |
0.1185 USD |
0.1185 USD |
2023-01-17 |
0.1294 USD |
126,602.0000 CTSI |
0.1281 USD |
0.1267 USD |
0.1274 USD |
0.1308 USD |
2023-01-16 |
0.1299 USD |
301,754.0000 CTSI |
0.1302 USD |
0.1249 USD |
0.1280 USD |
0.1305 USD |
2023-01-15 |
0.1282 USD |
30,612.0000 CTSI |
0.1299 USD |
0.1241 USD |
0.1241 USD |
0.1302 USD |
2023-01-14 |
0.1246 USD |
475,602.0000 CTSI |
0.1247 USD |
0.1211 USD |
0.1238 USD |
0.1279 USD |
2023-01-13 |
0.1210 USD |
71,699.0000 CTSI |
0.1200 USD |
0.1187 USD |
0.1187 USD |
0.1239 USD |
2023-01-12 |
0.1173 USD |
208,629.0000 CTSI |
0.1164 USD |
0.1147 USD |
0.1162 USD |
0.1196 USD |
2023-01-11 |
0.1146 USD |
72,439.0000 CTSI |
0.1155 USD |
0.1103 USD |
0.1103 USD |
0.1151 USD |
2023-01-10 |
0.1133 USD |
70,652.0000 CTSI |
0.1136 USD |
0.1109 USD |
0.1120 USD |
0.1155 USD |
2023-01-09 |
0.1133 USD |
69,830.0000 CTSI |
0.1105 USD |
0.1104 USD |
0.1111 USD |
0.1115 USD |
2023-01-08 |
0.1072 USD |
103,025.0000 CTSI |
0.1041 USD |
0.1031 USD |
0.1031 USD |
0.1099 USD |
2023-01-07 |
0.1056 USD |
5,239.0000 CTSI |
0.1059 USD |
0.1052 USD |
0.1052 USD |
0.1052 USD |
2023-01-06 |
0.1043 USD |
23,007.0000 CTSI |
0.1045 USD |
0.1027 USD |
0.1027 USD |
0.1061 USD |
2023-01-05 |
0.1067 USD |
15,038.0000 CTSI |
0.1067 USD |
0.1045 USD |
0.1045 USD |
0.1045 USD |
2023-01-04 |
0.1083 USD |
33,229.0000 CTSI |
0.1076 USD |
0.1064 USD |
0.1067 USD |
0.1067 USD |
2023-01-03 |
0.1066 USD |
36,574.0000 CTSI |
0.1060 USD |
0.1050 USD |
0.1050 USD |
0.1076 USD |
2023-01-02 |
0.1061 USD |
64,686.0000 CTSI |
0.1051 USD |
0.1031 USD |
0.1031 USD |
0.1058 USD |
2023-01-01 |
0.1035 USD |
18,228.0000 CTSI |
0.1025 USD |
0.1021 USD |
0.1024 USD |
0.1051 USD |
2022-12-31 |
0.1033 USD |
46,533.0000 CTSI |
0.1015 USD |
0.1015 USD |
0.1015 USD |
0.1025 USD |
2022-12-30 |
0.1007 USD |
99,306.0000 CTSI |
0.1016 USD |
0.1002 USD |
0.1002 USD |
0.1015 USD |
2022-12-29 |
0.1017 USD |
19,537.0000 CTSI |
0.1010 USD |
0.1000 USD |
0.1005 USD |
0.1019 USD |
2022-12-28 |
0.1009 USD |
138,349.0000 CTSI |
0.1030 USD |
0.0995 USD |
0.0997 USD |
0.1017 USD |
2022-12-27 |
0.1025 USD |
38,393.0000 CTSI |
0.1030 USD |
0.1014 USD |
0.1019 USD |
0.1030 USD |
2022-12-26 |
0.1027 USD |
7,111.0000 CTSI |
0.1030 USD |
0.1018 USD |
0.1018 USD |
0.1028 USD |
2022-12-25 |
0.1039 USD |
263,209.0000 CTSI |
0.1040 USD |
0.1019 USD |
0.1021 USD |
0.1031 USD |
2022-12-24 |
0.1040 USD |
60,391.0000 CTSI |
0.1040 USD |
0.1036 USD |
0.1036 USD |
0.1039 USD |
2022-12-23 |
0.1038 USD |
41,099.0000 CTSI |
0.1030 USD |
0.1030 USD |
0.1030 USD |
0.1039 USD |
2022-12-22 |
0.1011 USD |
55,608.0000 CTSI |
0.1017 USD |
0.1000 USD |
0.1000 USD |
0.1029 USD |
2022-12-21 |
0.1022 USD |
10,634.0000 CTSI |
0.1033 USD |
0.1009 USD |
0.1009 USD |
0.1009 USD |
2022-12-20 |
0.1035 USD |
52,790.0000 CTSI |
0.1004 USD |
0.1004 USD |
0.1025 USD |
0.1038 USD |
2022-12-19 |
0.1002 USD |
357,530.0000 CTSI |
0.1038 USD |
0.0966 USD |
0.1003 USD |
0.1001 USD |
2022-12-18 |
0.1032 USD |
17,472.0000 CTSI |
0.1035 USD |
0.1014 USD |
0.1018 USD |
0.1039 USD |
2022-12-17 |
0.1029 USD |
31,672.0000 CTSI |
0.1002 USD |
0.1002 USD |
0.1012 USD |
0.1042 USD |
2022-12-16 |
0.1049 USD |
513,610.0000 CTSI |
0.1167 USD |
0.0986 USD |
0.1012 USD |
0.1000 USD |
2022-12-15 |
0.1175 USD |
75,983.0000 CTSI |
0.1189 USD |
0.1158 USD |
0.1161 USD |
0.1162 USD |
2022-12-14 |
0.1195 USD |
61,826.0000 CTSI |
0.1212 USD |
0.1160 USD |
0.1168 USD |
0.1184 USD |
2022-12-13 |
0.1200 USD |
296,636.0000 CTSI |
0.1189 USD |
0.1167 USD |
0.1175 USD |
0.1201 USD |
2022-12-12 |
0.1180 USD |
135,354.0000 CTSI |
0.1225 USD |
0.1149 USD |
0.1155 USD |
0.1177 USD |
2022-12-11 |
0.1228 USD |
169,001.0000 CTSI |
0.1224 USD |
0.1187 USD |
0.1194 USD |
0.1207 USD |
2022-12-10 |
0.1270 USD |
150,678.0000 CTSI |
0.1289 USD |
0.1233 USD |
0.1234 USD |
0.1234 USD |