Identifier on Binance US: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.1540 USD |
27,233.0000 CTSI |
0.1500 USD |
0.1500 USD |
0.1507 USD |
0.1544 USD |
| 2023-03-18 |
0.1543 USD |
50,676.0000 CTSI |
0.1546 USD |
0.1497 USD |
0.1505 USD |
0.1497 USD |
| 2023-03-17 |
0.1498 USD |
73,523.0000 CTSI |
0.1445 USD |
0.1428 USD |
0.1445 USD |
0.1544 USD |
| 2023-03-16 |
0.1451 USD |
52,877.0000 CTSI |
0.1418 USD |
0.1407 USD |
0.1412 USD |
0.1445 USD |
| 2023-03-15 |
0.1439 USD |
43,519.0000 CTSI |
0.1491 USD |
0.1325 USD |
0.1346 USD |
0.1406 USD |
| 2023-03-14 |
0.1441 USD |
87,757.0000 CTSI |
0.1376 USD |
0.1355 USD |
0.1355 USD |
0.1482 USD |
| 2023-03-13 |
0.1334 USD |
930,162.0000 CTSI |
0.1319 USD |
0.1273 USD |
0.1283 USD |
0.1382 USD |
| 2023-03-12 |
0.1260 USD |
408,145.0000 CTSI |
0.1189 USD |
0.1175 USD |
0.1175 USD |
0.1299 USD |
| 2023-03-11 |
0.1210 USD |
75,796.0000 CTSI |
0.1229 USD |
0.1147 USD |
0.1152 USD |
0.1189 USD |
| 2023-03-10 |
0.1179 USD |
94,391.0000 CTSI |
0.1214 USD |
0.1133 USD |
0.1153 USD |
0.1229 USD |
| 2023-03-09 |
0.1298 USD |
49,176.0000 CTSI |
0.1303 USD |
0.1214 USD |
0.1214 USD |
0.1214 USD |
| 2023-03-08 |
0.1336 USD |
49,240.0000 CTSI |
0.1389 USD |
0.1281 USD |
0.1299 USD |
0.1299 USD |
| 2023-03-07 |
0.1414 USD |
12,161.0000 CTSI |
0.1433 USD |
0.1378 USD |
0.1378 USD |
0.1389 USD |
| 2023-03-06 |
0.1434 USD |
8,436.0000 CTSI |
0.1448 USD |
0.1416 USD |
0.1419 USD |
0.1433 USD |
| 2023-03-05 |
0.1476 USD |
11,949.0000 CTSI |
0.1443 USD |
0.1443 USD |
0.1443 USD |
0.1448 USD |
| 2023-03-04 |
0.1440 USD |
14,086.0000 CTSI |
0.1505 USD |
0.1409 USD |
0.1433 USD |
0.1440 USD |
| 2023-03-03 |
0.1495 USD |
95,359.0000 CTSI |
0.1625 USD |
0.1468 USD |
0.1471 USD |
0.1480 USD |
| 2023-03-02 |
0.1609 USD |
91,719.0000 CTSI |
0.1674 USD |
0.1589 USD |
0.1599 USD |
0.1616 USD |
| 2023-03-01 |
0.1654 USD |
88,503.0000 CTSI |
0.1592 USD |
0.1592 USD |
0.1592 USD |
0.1672 USD |
| 2023-02-28 |
0.1626 USD |
21,502.0000 CTSI |
0.1672 USD |
0.1567 USD |
0.1577 USD |
0.1577 USD |
| 2023-02-27 |
0.1663 USD |
10,587.0000 CTSI |
0.1672 USD |
0.1634 USD |
0.1634 USD |
0.1656 USD |
| 2023-02-26 |
0.1637 USD |
88,628.0000 CTSI |
0.1641 USD |
0.1625 USD |
0.1625 USD |
0.1672 USD |
| 2023-02-25 |
0.1640 USD |
19,894.0000 CTSI |
0.1694 USD |
0.1573 USD |
0.1573 USD |
0.1611 USD |
| 2023-02-24 |
0.1799 USD |
53,099.0000 CTSI |
0.1791 USD |
0.1676 USD |
0.1688 USD |
0.1688 USD |
| 2023-02-23 |
0.1851 USD |
300,524.0000 CTSI |
0.1868 USD |
0.1775 USD |
0.1775 USD |
0.1775 USD |
| 2023-02-22 |
0.1938 USD |
321,994.0000 CTSI |
0.1914 USD |
0.1800 USD |
0.1815 USD |
0.1851 USD |
| 2023-02-21 |
0.1872 USD |
200,762.0000 CTSI |
0.1835 USD |
0.1770 USD |
0.1791 USD |
0.1920 USD |
| 2023-02-20 |
0.1795 USD |
104,322.0000 CTSI |
0.1717 USD |
0.1666 USD |
0.1670 USD |
0.1840 USD |
| 2023-02-19 |
0.1705 USD |
80,172.0000 CTSI |
0.1706 USD |
0.1663 USD |
0.1676 USD |
0.1706 USD |
| 2023-02-18 |
0.1696 USD |
23,404.0000 CTSI |
0.1667 USD |
0.1667 USD |
0.1667 USD |
0.1697 USD |
| 2023-02-17 |
0.1666 USD |
66,742.0000 CTSI |
0.1636 USD |
0.1623 USD |
0.1633 USD |
0.1667 USD |
| 2023-02-16 |
0.1686 USD |
131,951.0000 CTSI |
0.1653 USD |
0.1609 USD |
0.1613 USD |
0.1609 USD |
| 2023-02-15 |
0.1620 USD |
55,234.0000 CTSI |
0.1550 USD |
0.1533 USD |
0.1533 USD |
0.1683 USD |
| 2023-02-14 |
0.1502 USD |
62,773.0000 CTSI |
0.1496 USD |
0.1487 USD |
0.1493 USD |
0.1547 USD |
| 2023-02-13 |
0.1481 USD |
61,745.0000 CTSI |
0.1550 USD |
0.1458 USD |
0.1467 USD |
0.1496 USD |
| 2023-02-12 |
0.1590 USD |
207,922.0000 CTSI |
0.1607 USD |
0.1526 USD |
0.1534 USD |
0.1534 USD |
| 2023-02-11 |
0.1596 USD |
315,885.0000 CTSI |
0.1525 USD |
0.1525 USD |
0.1525 USD |
0.1627 USD |
| 2023-02-10 |
0.1553 USD |
385,234.0000 CTSI |
0.1472 USD |
0.1441 USD |
0.1441 USD |
0.1530 USD |
| 2023-02-09 |
0.1571 USD |
107,645.0000 CTSI |
0.1785 USD |
0.1426 USD |
0.1462 USD |
0.1454 USD |
| 2023-02-08 |
0.1763 USD |
334,487.0000 CTSI |
0.1766 USD |
0.1700 USD |
0.1721 USD |
0.1777 USD |
| 2023-02-07 |
0.1725 USD |
919,893.0000 CTSI |
0.1554 USD |
0.1554 USD |
0.1577 USD |
0.1778 USD |
| 2023-02-06 |
0.1586 USD |
204,476.0000 CTSI |
0.1595 USD |
0.1545 USD |
0.1556 USD |
0.1548 USD |
| 2023-02-05 |
0.1612 USD |
428,614.0000 CTSI |
0.1635 USD |
0.1556 USD |
0.1574 USD |
0.1587 USD |
| 2023-02-04 |
0.1608 USD |
63,413.0000 CTSI |
0.1627 USD |
0.1588 USD |
0.1589 USD |
0.1638 USD |
| 2023-02-03 |
0.1591 USD |
39,697.0000 CTSI |
0.1551 USD |
0.1548 USD |
0.1561 USD |
0.1621 USD |
| 2023-02-02 |
0.1573 USD |
236,775.0000 CTSI |
0.1586 USD |
0.1535 USD |
0.1550 USD |
0.1548 USD |
| 2023-02-01 |
0.1510 USD |
470,013.0000 CTSI |
0.1482 USD |
0.1412 USD |
0.1424 USD |
0.1586 USD |
| 2023-01-31 |
0.1481 USD |
225,933.0000 CTSI |
0.1461 USD |
0.1451 USD |
0.1458 USD |
0.1472 USD |
| 2023-01-30 |
0.1469 USD |
536,064.0000 CTSI |
0.1565 USD |
0.1410 USD |
0.1424 USD |
0.1440 USD |
| 2023-01-29 |
0.1539 USD |
194,704.0000 CTSI |
0.1515 USD |
0.1508 USD |
0.1515 USD |
0.1548 USD |