Identifier on Binance US: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 COTI |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-06-26 |
0.0468 USD |
302,775.0000 COTI |
0.0536 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-06-25 |
0.0512 USD |
1,905.0000 COTI |
0.0486 USD |
0.0485 USD |
0.0485 USD |
0.0536 USD |
| 2023-06-24 |
0.0540 USD |
5,311.0000 COTI |
0.0494 USD |
0.0485 USD |
0.0485 USD |
0.0486 USD |
| 2023-06-23 |
0.0487 USD |
71,927.0000 COTI |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0494 USD |
| 2023-06-22 |
0.0513 USD |
138,006.0000 COTI |
0.0471 USD |
0.0406 USD |
0.0406 USD |
0.0620 USD |
| 2023-06-21 |
0.0530 USD |
55,531.0000 COTI |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0471 USD |
| 2023-06-20 |
0.0541 USD |
81,446.0000 COTI |
0.0440 USD |
0.0407 USD |
0.0407 USD |
0.0475 USD |
| 2023-06-19 |
0.0465 USD |
27,750.0000 COTI |
0.0477 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-06-18 |
0.0442 USD |
3,924.0000 COTI |
0.0455 USD |
0.0407 USD |
0.0407 USD |
0.0477 USD |
| 2023-06-17 |
0.0453 USD |
11,380.0000 COTI |
0.0478 USD |
0.0407 USD |
0.0407 USD |
0.0470 USD |
| 2023-06-16 |
0.0478 USD |
1,022.0000 COTI |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2023-06-15 |
0.0423 USD |
10,903.0000 COTI |
0.0478 USD |
0.0406 USD |
0.0406 USD |
0.0478 USD |
| 2023-06-14 |
0.0446 USD |
12,909.0000 COTI |
0.0416 USD |
0.0406 USD |
0.0406 USD |
0.0478 USD |
| 2023-06-13 |
0.0445 USD |
66,692.0000 COTI |
0.0420 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2023-06-12 |
0.0411 USD |
44,682.0000 COTI |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0420 USD |
| 2023-06-11 |
0.0439 USD |
74,292.0000 COTI |
0.0499 USD |
0.0400 USD |
0.0400 USD |
0.0402 USD |
| 2023-06-10 |
0.0467 USD |
285,040.0000 COTI |
0.0562 USD |
0.0400 USD |
0.0400 USD |
0.0499 USD |
| 2023-06-09 |
0.0508 USD |
293,982.0000 COTI |
0.0556 USD |
0.0380 USD |
0.0425 USD |
0.0522 USD |
| 2023-06-08 |
0.0536 USD |
152,430.0000 COTI |
0.0582 USD |
0.0524 USD |
0.0524 USD |
0.0556 USD |
| 2023-06-07 |
0.0584 USD |
456,976.0000 COTI |
0.0629 USD |
0.0505 USD |
0.0527 USD |
0.0595 USD |
| 2023-06-06 |
0.0615 USD |
560,871.0000 COTI |
0.0615 USD |
0.0554 USD |
0.0599 USD |
0.0642 USD |
| 2023-06-05 |
0.0636 USD |
180,566.0000 COTI |
0.0678 USD |
0.0600 USD |
0.0613 USD |
0.0617 USD |
| 2023-06-04 |
0.0678 USD |
139,367.0000 COTI |
0.0678 USD |
0.0670 USD |
0.0675 USD |
0.0683 USD |
| 2023-06-03 |
0.0687 USD |
119,433.0000 COTI |
0.0704 USD |
0.0678 USD |
0.0680 USD |
0.0680 USD |
| 2023-06-02 |
0.0696 USD |
63,963.0000 COTI |
0.0687 USD |
0.0687 USD |
0.0687 USD |
0.0704 USD |
| 2023-06-01 |
0.0704 USD |
190,064.0000 COTI |
0.0699 USD |
0.0691 USD |
0.0691 USD |
0.0691 USD |
| 2023-05-31 |
0.0709 USD |
86,985.0000 COTI |
0.0692 USD |
0.0690 USD |
0.0691 USD |
0.0700 USD |
| 2023-05-30 |
0.0722 USD |
224,204.0000 COTI |
0.0694 USD |
0.0684 USD |
0.0688 USD |
0.0692 USD |
| 2023-05-29 |
0.0696 USD |
58,470.0000 COTI |
0.0704 USD |
0.0682 USD |
0.0682 USD |
0.0695 USD |
| 2023-05-28 |
0.0686 USD |
40,528.0000 COTI |
0.0680 USD |
0.0654 USD |
0.0680 USD |
0.0707 USD |
| 2023-05-27 |
0.0674 USD |
18,118.0000 COTI |
0.0666 USD |
0.0665 USD |
0.0666 USD |
0.0682 USD |
| 2023-05-26 |
0.0673 USD |
22,257.0000 COTI |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0671 USD |
| 2023-05-25 |
0.0660 USD |
48,005.0000 COTI |
0.0659 USD |
0.0655 USD |
0.0658 USD |
0.0666 USD |
| 2023-05-24 |
0.0665 USD |
45,864.0000 COTI |
0.0679 USD |
0.0658 USD |
0.0658 USD |
0.0666 USD |
| 2023-05-23 |
0.0680 USD |
41,854.0000 COTI |
0.0682 USD |
0.0674 USD |
0.0677 USD |
0.0679 USD |
| 2023-05-22 |
0.0670 USD |
88,566.0000 COTI |
0.0666 USD |
0.0663 USD |
0.0663 USD |
0.0682 USD |
| 2023-05-21 |
0.0679 USD |
94,959.0000 COTI |
0.0690 USD |
0.0667 USD |
0.0667 USD |
0.0667 USD |
| 2023-05-20 |
0.0688 USD |
14,992.0000 COTI |
0.0695 USD |
0.0687 USD |
0.0687 USD |
0.0690 USD |
| 2023-05-19 |
0.0691 USD |
23,777.0000 COTI |
0.0700 USD |
0.0670 USD |
0.0688 USD |
0.0697 USD |
| 2023-05-18 |
0.0696 USD |
25,793.0000 COTI |
0.0724 USD |
0.0687 USD |
0.0688 USD |
0.0699 USD |
| 2023-05-17 |
0.0710 USD |
87,735.0000 COTI |
0.0704 USD |
0.0700 USD |
0.0702 USD |
0.0724 USD |
| 2023-05-16 |
0.0702 USD |
119,287.0000 COTI |
0.0694 USD |
0.0689 USD |
0.0691 USD |
0.0704 USD |
| 2023-05-15 |
0.0694 USD |
31,825.0000 COTI |
0.0688 USD |
0.0673 USD |
0.0673 USD |
0.0697 USD |
| 2023-05-14 |
0.0682 USD |
41,260.0000 COTI |
0.0689 USD |
0.0673 USD |
0.0673 USD |
0.0678 USD |
| 2023-05-13 |
0.0683 USD |
24,268.0000 COTI |
0.0688 USD |
0.0674 USD |
0.0674 USD |
0.0675 USD |
| 2023-05-12 |
0.0674 USD |
69,805.0000 COTI |
0.0674 USD |
0.0657 USD |
0.0657 USD |
0.0689 USD |
| 2023-05-11 |
0.0674 USD |
203,910.0000 COTI |
0.0699 USD |
0.0656 USD |
0.0656 USD |
0.0671 USD |
| 2023-05-10 |
0.0699 USD |
105,661.0000 COTI |
0.0705 USD |
0.0677 USD |
0.0685 USD |
0.0710 USD |
| 2023-05-09 |
0.0711 USD |
145,132.0000 COTI |
0.0720 USD |
0.0694 USD |
0.0694 USD |
0.0700 USD |