Identifier on Binance US: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0649 USD |
2,283,570.0000 COTI |
0.0763 USD |
0.0003 USD |
0.0769 USD |
0.0778 USD |
| 2023-03-18 |
0.0790 USD |
954,213.0000 COTI |
0.0783 USD |
0.0755 USD |
0.0778 USD |
0.0762 USD |
| 2023-03-17 |
0.0779 USD |
581,382.0000 COTI |
0.0727 USD |
0.0717 USD |
0.0727 USD |
0.0788 USD |
| 2023-03-16 |
0.0721 USD |
343,354.0000 COTI |
0.0716 USD |
0.0700 USD |
0.0705 USD |
0.0723 USD |
| 2023-03-15 |
0.0740 USD |
748,744.0000 COTI |
0.0768 USD |
0.0690 USD |
0.0705 USD |
0.0705 USD |
| 2023-03-14 |
0.0776 USD |
1,633,317.0000 COTI |
0.0744 USD |
0.0729 USD |
0.0732 USD |
0.0766 USD |
| 2023-03-13 |
0.0741 USD |
367,456.0000 COTI |
0.0713 USD |
0.0695 USD |
0.0695 USD |
0.0759 USD |
| 2023-03-12 |
0.0666 USD |
409,030.0000 COTI |
0.0648 USD |
0.0641 USD |
0.0644 USD |
0.0713 USD |
| 2023-03-11 |
0.0658 USD |
358,908.0000 COTI |
0.0687 USD |
0.0622 USD |
0.0637 USD |
0.0648 USD |
| 2023-03-10 |
0.0675 USD |
233,818.0000 COTI |
0.0686 USD |
0.0650 USD |
0.0657 USD |
0.0688 USD |
| 2023-03-09 |
0.0716 USD |
281,946.0000 COTI |
0.0734 USD |
0.0673 USD |
0.0680 USD |
0.0680 USD |
| 2023-03-08 |
0.0755 USD |
282,142.0000 COTI |
0.0787 USD |
0.0715 USD |
0.0732 USD |
0.0732 USD |
| 2023-03-07 |
0.0790 USD |
47,460.0000 COTI |
0.0811 USD |
0.0771 USD |
0.0774 USD |
0.0774 USD |
| 2023-03-06 |
0.0799 USD |
44,982.0000 COTI |
0.0798 USD |
0.0781 USD |
0.0781 USD |
0.0812 USD |
| 2023-03-05 |
0.0802 USD |
61,613.0000 COTI |
0.0786 USD |
0.0786 USD |
0.0786 USD |
0.0798 USD |
| 2023-03-04 |
0.0809 USD |
142,266.0000 COTI |
0.0822 USD |
0.0768 USD |
0.0776 USD |
0.0786 USD |
| 2023-03-03 |
0.0797 USD |
274,637.0000 COTI |
0.0885 USD |
0.0763 USD |
0.0786 USD |
0.0809 USD |
| 2023-03-02 |
0.0876 USD |
56,484.0000 COTI |
0.0908 USD |
0.0862 USD |
0.0866 USD |
0.0885 USD |
| 2023-03-01 |
0.0893 USD |
77,807.0000 COTI |
0.0851 USD |
0.0846 USD |
0.0846 USD |
0.0908 USD |
| 2023-02-28 |
0.0868 USD |
66,261.0000 COTI |
0.0882 USD |
0.0850 USD |
0.0852 USD |
0.0852 USD |
| 2023-02-27 |
0.0905 USD |
381,972.0000 COTI |
0.0895 USD |
0.0864 USD |
0.0864 USD |
0.0876 USD |
| 2023-02-26 |
0.0882 USD |
171,027.0000 COTI |
0.0867 USD |
0.0866 USD |
0.0867 USD |
0.0895 USD |
| 2023-02-25 |
0.0864 USD |
103,090.0000 COTI |
0.0888 USD |
0.0840 USD |
0.0848 USD |
0.0866 USD |
| 2023-02-24 |
0.0888 USD |
158,876.0000 COTI |
0.0925 USD |
0.0865 USD |
0.0878 USD |
0.0883 USD |
| 2023-02-23 |
0.0951 USD |
167,342.0000 COTI |
0.0945 USD |
0.0916 USD |
0.0922 USD |
0.0924 USD |
| 2023-02-22 |
0.0925 USD |
1,238,106.0000 COTI |
0.0967 USD |
0.0895 USD |
0.0913 USD |
0.0944 USD |
| 2023-02-21 |
0.0956 USD |
422,804.0000 COTI |
0.1013 USD |
0.0937 USD |
0.0952 USD |
0.0948 USD |
| 2023-02-20 |
0.1030 USD |
311,382.0000 COTI |
0.1016 USD |
0.0977 USD |
0.1009 USD |
0.1013 USD |
| 2023-02-19 |
0.1026 USD |
390,789.0000 COTI |
0.1038 USD |
0.0993 USD |
0.1003 USD |
0.1013 USD |
| 2023-02-18 |
0.1051 USD |
386,758.0000 COTI |
0.1058 USD |
0.1033 USD |
0.1033 USD |
0.1035 USD |
| 2023-02-17 |
0.1040 USD |
907,153.0000 COTI |
0.0946 USD |
0.0946 USD |
0.0948 USD |
0.1053 USD |
| 2023-02-16 |
0.0980 USD |
900,096.0000 COTI |
0.1001 USD |
0.0828 USD |
0.0951 USD |
0.0951 USD |
| 2023-02-15 |
0.0932 USD |
1,257,380.0000 COTI |
0.0903 USD |
0.0892 USD |
0.0892 USD |
0.0997 USD |
| 2023-02-14 |
0.0873 USD |
356,365.0000 COTI |
0.0846 USD |
0.0832 USD |
0.0835 USD |
0.0895 USD |
| 2023-02-13 |
0.0845 USD |
790,496.0000 COTI |
0.0883 USD |
0.0813 USD |
0.0825 USD |
0.0831 USD |
| 2023-02-12 |
0.0885 USD |
327,043.0000 COTI |
0.0888 USD |
0.0859 USD |
0.0879 USD |
0.0879 USD |
| 2023-02-11 |
0.0874 USD |
376,743.0000 COTI |
0.0862 USD |
0.0852 USD |
0.0862 USD |
0.0891 USD |
| 2023-02-10 |
0.0849 USD |
417,886.0000 COTI |
0.0866 USD |
0.0830 USD |
0.0843 USD |
0.0869 USD |
| 2023-02-09 |
0.0902 USD |
1,587,113.0000 COTI |
0.1005 USD |
0.0846 USD |
0.0862 USD |
0.0862 USD |
| 2023-02-08 |
0.1005 USD |
1,269,514.0000 COTI |
0.1037 USD |
0.0957 USD |
0.0970 USD |
0.0993 USD |
| 2023-02-07 |
0.1016 USD |
1,560,374.0000 COTI |
0.0961 USD |
0.0959 USD |
0.0965 USD |
0.1030 USD |
| 2023-02-06 |
0.0984 USD |
377,975.0000 COTI |
0.0984 USD |
0.0955 USD |
0.0977 USD |
0.0962 USD |
| 2023-02-05 |
0.0991 USD |
1,677,120.0000 COTI |
0.1023 USD |
0.0952 USD |
0.0968 USD |
0.0987 USD |
| 2023-02-04 |
0.1044 USD |
1,244,704.0000 COTI |
0.1057 USD |
0.1019 USD |
0.1026 USD |
0.1036 USD |
| 2023-02-03 |
0.1018 USD |
1,080,786.0000 COTI |
0.1021 USD |
0.0937 USD |
0.1002 USD |
0.1049 USD |
| 2023-02-02 |
0.1064 USD |
913,491.0000 COTI |
0.1051 USD |
0.1012 USD |
0.1030 USD |
0.1014 USD |
| 2023-02-01 |
0.0987 USD |
928,999.0000 COTI |
0.0989 USD |
0.0935 USD |
0.0945 USD |
0.1043 USD |
| 2023-01-31 |
0.1004 USD |
1,755,923.0000 COTI |
0.1001 USD |
0.0970 USD |
0.0988 USD |
0.0993 USD |
| 2023-01-30 |
0.1017 USD |
2,468,942.0000 COTI |
0.1120 USD |
0.0971 USD |
0.0993 USD |
0.0993 USD |
| 2023-01-29 |
0.1104 USD |
1,383,336.0000 COTI |
0.1124 USD |
0.1078 USD |
0.1098 USD |
0.1118 USD |