Identifier on Binance US: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.1137 USD |
2,593,915.0000 COTI |
0.1151 USD |
0.1111 USD |
0.1122 USD |
0.1129 USD |
| 2023-01-27 |
0.1183 USD |
1,876,524.0000 COTI |
0.1203 USD |
0.1144 USD |
0.1147 USD |
0.1144 USD |
| 2023-01-26 |
0.1192 USD |
4,110,012.0000 COTI |
0.1109 USD |
0.1090 USD |
0.1143 USD |
0.1185 USD |
| 2023-01-25 |
0.1027 USD |
2,501,493.0000 COTI |
0.0977 USD |
0.0921 USD |
0.0944 USD |
0.1104 USD |
| 2023-01-24 |
0.0986 USD |
2,463,144.0000 COTI |
0.0891 USD |
0.0882 USD |
0.0894 USD |
0.0999 USD |
| 2023-01-23 |
0.0890 USD |
805,232.0000 COTI |
0.0855 USD |
0.0855 USD |
0.0857 USD |
0.0891 USD |
| 2023-01-22 |
0.0843 USD |
2,184,514.0000 COTI |
0.0790 USD |
0.0782 USD |
0.0786 USD |
0.0854 USD |
| 2023-01-21 |
0.0784 USD |
1,775,928.0000 COTI |
0.0773 USD |
0.0760 USD |
0.0772 USD |
0.0788 USD |
| 2023-01-20 |
0.0750 USD |
1,258,508.0000 COTI |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0781 USD |
| 2023-01-19 |
0.0684 USD |
28,598.0000 COTI |
0.0685 USD |
0.0679 USD |
0.0679 USD |
0.0690 USD |
| 2023-01-18 |
0.0733 USD |
646,341.0000 COTI |
0.0743 USD |
0.0678 USD |
0.0678 USD |
0.0678 USD |
| 2023-01-17 |
0.0744 USD |
1,424,867.0000 COTI |
0.0734 USD |
0.0722 USD |
0.0722 USD |
0.0747 USD |
| 2023-01-16 |
0.0731 USD |
946,550.0000 COTI |
0.0729 USD |
0.0620 USD |
0.0720 USD |
0.0734 USD |
| 2023-01-15 |
0.0721 USD |
70,325.0000 COTI |
0.0725 USD |
0.0707 USD |
0.0707 USD |
0.0729 USD |
| 2023-01-14 |
0.0727 USD |
352,403.0000 COTI |
0.0720 USD |
0.0708 USD |
0.0713 USD |
0.0724 USD |
| 2023-01-13 |
0.0685 USD |
990,277.0000 COTI |
0.0676 USD |
0.0666 USD |
0.0671 USD |
0.0710 USD |
| 2023-01-12 |
0.0656 USD |
444,527.0000 COTI |
0.0655 USD |
0.0641 USD |
0.0643 USD |
0.0677 USD |
| 2023-01-11 |
0.0643 USD |
202,048.0000 COTI |
0.0650 USD |
0.0620 USD |
0.0621 USD |
0.0647 USD |
| 2023-01-10 |
0.0641 USD |
91,349.0000 COTI |
0.0631 USD |
0.0616 USD |
0.0632 USD |
0.0653 USD |
| 2023-01-09 |
0.0627 USD |
2,046,375.0000 COTI |
0.0600 USD |
0.0598 USD |
0.0606 USD |
0.0644 USD |
| 2023-01-08 |
0.0589 USD |
494,527.0000 COTI |
0.0558 USD |
0.0556 USD |
0.0558 USD |
0.0600 USD |
| 2023-01-07 |
0.0561 USD |
37,139.0000 COTI |
0.0563 USD |
0.0553 USD |
0.0553 USD |
0.0556 USD |
| 2023-01-06 |
0.0547 USD |
47,609.0000 COTI |
0.0537 USD |
0.0535 USD |
0.0535 USD |
0.0559 USD |
| 2023-01-05 |
0.0543 USD |
42,634.0000 COTI |
0.0539 USD |
0.0531 USD |
0.0532 USD |
0.0542 USD |
| 2023-01-04 |
0.0544 USD |
363,781.0000 COTI |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0537 USD |
| 2023-01-03 |
0.0517 USD |
45,930.0000 COTI |
0.0521 USD |
0.0512 USD |
0.0512 USD |
0.0517 USD |
| 2023-01-02 |
0.0512 USD |
172,585.0000 COTI |
0.0519 USD |
0.0502 USD |
0.0503 USD |
0.0516 USD |
| 2023-01-01 |
0.0523 USD |
175,298.0000 COTI |
0.0535 USD |
0.0518 USD |
0.0518 USD |
0.0519 USD |
| 2022-12-31 |
0.0542 USD |
463,032.0000 COTI |
0.0549 USD |
0.0531 USD |
0.0534 USD |
0.0531 USD |
| 2022-12-30 |
0.0554 USD |
62,568.0000 COTI |
0.0569 USD |
0.0545 USD |
0.0548 USD |
0.0550 USD |
| 2022-12-29 |
0.0570 USD |
82,613.0000 COTI |
0.0580 USD |
0.0557 USD |
0.0563 USD |
0.0569 USD |
| 2022-12-28 |
0.0578 USD |
47,899.0000 COTI |
0.0589 USD |
0.0572 USD |
0.0572 USD |
0.0581 USD |
| 2022-12-27 |
0.0594 USD |
24,261.0000 COTI |
0.0592 USD |
0.0587 USD |
0.0587 USD |
0.0589 USD |
| 2022-12-26 |
0.0587 USD |
22,637.0000 COTI |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0592 USD |
| 2022-12-25 |
0.0583 USD |
36,543.0000 COTI |
0.0584 USD |
0.0575 USD |
0.0576 USD |
0.0582 USD |
| 2022-12-24 |
0.0580 USD |
22,518.0000 COTI |
0.0579 USD |
0.0576 USD |
0.0576 USD |
0.0584 USD |
| 2022-12-23 |
0.0581 USD |
24,654.0000 COTI |
0.0580 USD |
0.0579 USD |
0.0579 USD |
0.0581 USD |
| 2022-12-22 |
0.0570 USD |
49,081.0000 COTI |
0.0579 USD |
0.0563 USD |
0.0563 USD |
0.0580 USD |
| 2022-12-21 |
0.0585 USD |
44,380.0000 COTI |
0.0584 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
| 2022-12-20 |
0.0580 USD |
17,581.0000 COTI |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0582 USD |
| 2022-12-19 |
0.0573 USD |
56,526.0000 COTI |
0.0591 USD |
0.0555 USD |
0.0557 USD |
0.0558 USD |
| 2022-12-18 |
0.0590 USD |
100,239.0000 COTI |
0.0591 USD |
0.0584 USD |
0.0584 USD |
0.0592 USD |
| 2022-12-17 |
0.0583 USD |
194,414.0000 COTI |
0.0586 USD |
0.0569 USD |
0.0581 USD |
0.0590 USD |
| 2022-12-16 |
0.0621 USD |
94,432.0000 COTI |
0.0676 USD |
0.0579 USD |
0.0587 USD |
0.0586 USD |
| 2022-12-15 |
0.0685 USD |
37,750.0000 COTI |
0.0691 USD |
0.0681 USD |
0.0681 USD |
0.0683 USD |
| 2022-12-14 |
0.0700 USD |
455,958.0000 COTI |
0.0701 USD |
0.0680 USD |
0.0695 USD |
0.0696 USD |
| 2022-12-13 |
0.0688 USD |
772,266.0000 COTI |
0.0685 USD |
0.0600 USD |
0.0668 USD |
0.0701 USD |
| 2022-12-12 |
0.0681 USD |
737,233.0000 COTI |
0.0703 USD |
0.0666 USD |
0.0683 USD |
0.0690 USD |
| 2022-12-11 |
0.0720 USD |
22,343.0000 COTI |
0.0719 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2022-12-10 |
0.0718 USD |
9,315.0000 COTI |
0.0713 USD |
0.0713 USD |
0.0713 USD |
0.0721 USD |