Identifier on Binance US: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0869 USD |
320,278.0000 COTI |
0.0879 USD |
0.0832 USD |
0.0840 USD |
0.0832 USD |
| 2022-07-11 |
0.0914 USD |
115,917.0000 COTI |
0.0966 USD |
0.0871 USD |
0.0886 USD |
0.0876 USD |
| 2022-07-10 |
0.0980 USD |
158,906.0000 COTI |
0.0973 USD |
0.0955 USD |
0.0955 USD |
0.0973 USD |
| 2022-07-09 |
0.0961 USD |
279,221.0000 COTI |
0.0947 USD |
0.0946 USD |
0.0946 USD |
0.0973 USD |
| 2022-07-08 |
0.0947 USD |
296,965.0000 COTI |
0.0948 USD |
0.0919 USD |
0.0925 USD |
0.0929 USD |
| 2022-07-07 |
0.0941 USD |
757,005.0000 COTI |
0.0932 USD |
0.0923 USD |
0.0927 USD |
0.0948 USD |
| 2022-07-06 |
0.0932 USD |
37,201.0000 COTI |
0.0932 USD |
0.0919 USD |
0.0919 USD |
0.0930 USD |
| 2022-07-05 |
0.0936 USD |
56,620.0000 COTI |
0.0953 USD |
0.0901 USD |
0.0907 USD |
0.0945 USD |
| 2022-07-04 |
0.0922 USD |
530,427.0000 COTI |
0.0904 USD |
0.0885 USD |
0.0887 USD |
0.0947 USD |
| 2022-07-03 |
0.0895 USD |
97,653.0000 COTI |
0.0922 USD |
0.0876 USD |
0.0884 USD |
0.0901 USD |
| 2022-07-02 |
0.0924 USD |
120,375.0000 COTI |
0.0921 USD |
0.0905 USD |
0.0908 USD |
0.0930 USD |
| 2022-07-01 |
0.0936 USD |
409,805.0000 COTI |
0.0936 USD |
0.0902 USD |
0.0909 USD |
0.0937 USD |
| 2022-06-30 |
0.0898 USD |
147,675.0000 COTI |
0.0935 USD |
0.0879 USD |
0.0880 USD |
0.0915 USD |
| 2022-06-29 |
0.0966 USD |
639,676.0000 COTI |
0.0989 USD |
0.0935 USD |
0.0943 USD |
0.0951 USD |
| 2022-06-28 |
0.0988 USD |
475,394.0000 COTI |
0.1029 USD |
0.0957 USD |
0.0972 USD |
0.0972 USD |
| 2022-06-27 |
0.1009 USD |
154,120.0000 COTI |
0.1005 USD |
0.0991 USD |
0.0999 USD |
0.1026 USD |
| 2022-06-26 |
0.1061 USD |
328,562.0000 COTI |
0.1013 USD |
0.1000 USD |
0.1007 USD |
0.1000 USD |
| 2022-06-25 |
0.1003 USD |
216,514.0000 COTI |
0.1002 USD |
0.0956 USD |
0.0965 USD |
0.1013 USD |
| 2022-06-24 |
0.0984 USD |
190,577.0000 COTI |
0.0960 USD |
0.0960 USD |
0.0964 USD |
0.1013 USD |
| 2022-06-23 |
0.0933 USD |
442,150.0000 COTI |
0.0906 USD |
0.0902 USD |
0.0912 USD |
0.0963 USD |
| 2022-06-22 |
0.0897 USD |
129,544.0000 COTI |
0.0907 USD |
0.0872 USD |
0.0872 USD |
0.0903 USD |
| 2022-06-21 |
0.0953 USD |
320,668.0000 COTI |
0.0942 USD |
0.0914 USD |
0.0923 USD |
0.0929 USD |
| 2022-06-20 |
0.0879 USD |
207,310.0000 COTI |
0.0892 USD |
0.0855 USD |
0.0855 USD |
0.0945 USD |
| 2022-06-19 |
0.0844 USD |
509,018.0000 COTI |
0.0835 USD |
0.0801 USD |
0.0801 USD |
0.0882 USD |
| 2022-06-18 |
0.0827 USD |
462,859.0000 COTI |
0.0897 USD |
0.0785 USD |
0.0795 USD |
0.0837 USD |
| 2022-06-17 |
0.0886 USD |
95,973.0000 COTI |
0.0867 USD |
0.0867 USD |
0.0883 USD |
0.0897 USD |
| 2022-06-16 |
0.0897 USD |
937,432.0000 COTI |
0.0998 USD |
0.0847 USD |
0.0861 USD |
0.0861 USD |
| 2022-06-15 |
0.0918 USD |
589,791.0000 COTI |
0.0944 USD |
0.0830 USD |
0.0838 USD |
0.1002 USD |
| 2022-06-14 |
0.0937 USD |
169,273.0000 COTI |
0.0931 USD |
0.0855 USD |
0.0871 USD |
0.0924 USD |
| 2022-06-13 |
0.0924 USD |
730,536.0000 COTI |
0.1006 USD |
0.0850 USD |
0.0867 USD |
0.0893 USD |
| 2022-06-12 |
0.1043 USD |
321,405.0000 COTI |
0.1085 USD |
0.1001 USD |
0.1005 USD |
0.1009 USD |
| 2022-06-11 |
0.1114 USD |
564,748.0000 COTI |
0.1197 USD |
0.1064 USD |
0.1083 USD |
0.1112 USD |
| 2022-06-10 |
0.1221 USD |
737,953.0000 COTI |
0.1313 USD |
0.1189 USD |
0.1204 USD |
0.1195 USD |
| 2022-06-09 |
0.1363 USD |
634,266.0000 COTI |
0.1369 USD |
0.1290 USD |
0.1306 USD |
0.1300 USD |
| 2022-06-08 |
0.1373 USD |
1,520,322.0000 COTI |
0.1277 USD |
0.1272 USD |
0.1310 USD |
0.1398 USD |
| 2022-06-07 |
0.1279 USD |
380,943.0000 COTI |
0.1195 USD |
0.1134 USD |
0.1144 USD |
0.1241 USD |
| 2022-06-06 |
0.1243 USD |
149,196.0000 COTI |
0.1197 USD |
0.1197 USD |
0.1204 USD |
0.1211 USD |
| 2022-06-05 |
0.1206 USD |
107,563.0000 COTI |
0.1224 USD |
0.1189 USD |
0.1191 USD |
0.1189 USD |
| 2022-06-04 |
0.1211 USD |
139,090.0000 COTI |
0.1225 USD |
0.1190 USD |
0.1208 USD |
0.1219 USD |
| 2022-06-03 |
0.1177 USD |
508,607.0000 COTI |
0.1231 USD |
0.1130 USD |
0.1161 USD |
0.1218 USD |
| 2022-06-02 |
0.1220 USD |
339,365.0000 COTI |
0.1221 USD |
0.1189 USD |
0.1204 USD |
0.1239 USD |
| 2022-06-01 |
0.1319 USD |
354,232.0000 COTI |
0.1340 USD |
0.1208 USD |
0.1226 USD |
0.1227 USD |
| 2022-05-31 |
0.1302 USD |
366,469.0000 COTI |
0.1235 USD |
0.1214 USD |
0.1227 USD |
0.1366 USD |
| 2022-05-30 |
0.1207 USD |
140,790.0000 COTI |
0.1149 USD |
0.1146 USD |
0.1150 USD |
0.1239 USD |
| 2022-05-29 |
0.1111 USD |
20,897.0000 COTI |
0.1105 USD |
0.1073 USD |
0.1073 USD |
0.1144 USD |
| 2022-05-28 |
0.1090 USD |
21,654.0000 COTI |
0.1064 USD |
0.1064 USD |
0.1064 USD |
0.1105 USD |
| 2022-05-27 |
0.1096 USD |
127,789.0000 COTI |
0.1132 USD |
0.1055 USD |
0.1071 USD |
0.1059 USD |
| 2022-05-26 |
0.1106 USD |
273,843.0000 COTI |
0.1204 USD |
0.1053 USD |
0.1107 USD |
0.1140 USD |
| 2022-05-25 |
0.1191 USD |
332,026.0000 COTI |
0.1186 USD |
0.1154 USD |
0.1155 USD |
0.1208 USD |
| 2022-05-24 |
0.1148 USD |
368,931.0000 COTI |
0.1155 USD |
0.1096 USD |
0.1129 USD |
0.1204 USD |