Identifier on Binance US: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0734 USD |
460,839.0000 COTI |
0.0777 USD |
0.0679 USD |
0.0689 USD |
0.0703 USD |
| 2023-05-07 |
0.0768 USD |
31,413.0000 COTI |
0.0768 USD |
0.0761 USD |
0.0761 USD |
0.0777 USD |
| 2023-05-06 |
0.0782 USD |
233,670.0000 COTI |
0.0809 USD |
0.0763 USD |
0.0768 USD |
0.0768 USD |
| 2023-05-05 |
0.0788 USD |
90,704.0000 COTI |
0.0777 USD |
0.0765 USD |
0.0770 USD |
0.0809 USD |
| 2023-05-04 |
0.0783 USD |
190,079.0000 COTI |
0.0787 USD |
0.0770 USD |
0.0770 USD |
0.0774 USD |
| 2023-05-03 |
0.0781 USD |
160,635.0000 COTI |
0.0784 USD |
0.0753 USD |
0.0753 USD |
0.0792 USD |
| 2023-05-02 |
0.0774 USD |
51,284.0000 COTI |
0.0756 USD |
0.0755 USD |
0.0756 USD |
0.0792 USD |
| 2023-05-01 |
0.0764 USD |
299,226.0000 COTI |
0.0787 USD |
0.0748 USD |
0.0750 USD |
0.0757 USD |
| 2023-04-30 |
0.0787 USD |
125,877.0000 COTI |
0.0801 USD |
0.0781 USD |
0.0789 USD |
0.0790 USD |
| 2023-04-29 |
0.0807 USD |
402,626.0000 COTI |
0.0799 USD |
0.0794 USD |
0.0794 USD |
0.0805 USD |
| 2023-04-28 |
0.0809 USD |
30,819.0000 COTI |
0.0813 USD |
0.0795 USD |
0.0800 USD |
0.0799 USD |
| 2023-04-27 |
0.0818 USD |
301,544.0000 COTI |
0.0806 USD |
0.0795 USD |
0.0795 USD |
0.0813 USD |
| 2023-04-26 |
0.0841 USD |
517,959.0000 COTI |
0.0845 USD |
0.0764 USD |
0.0793 USD |
0.0812 USD |
| 2023-04-25 |
0.0779 USD |
82,869.0000 COTI |
0.0795 USD |
0.0761 USD |
0.0761 USD |
0.0804 USD |
| 2023-04-24 |
0.0792 USD |
83,180.0000 COTI |
0.0806 USD |
0.0781 USD |
0.0781 USD |
0.0795 USD |
| 2023-04-23 |
0.0807 USD |
227,480.0000 COTI |
0.0833 USD |
0.0778 USD |
0.0791 USD |
0.0798 USD |
| 2023-04-22 |
0.0828 USD |
119,230.0000 COTI |
0.0821 USD |
0.0803 USD |
0.0820 USD |
0.0833 USD |
| 2023-04-21 |
0.0907 USD |
854,882.0000 COTI |
0.0895 USD |
0.0814 USD |
0.0814 USD |
0.0822 USD |
| 2023-04-20 |
0.0891 USD |
163,718.0000 COTI |
0.0902 USD |
0.0851 USD |
0.0861 USD |
0.0890 USD |
| 2023-04-19 |
0.0942 USD |
233,144.0000 COTI |
0.0981 USD |
0.0890 USD |
0.0902 USD |
0.0890 USD |
| 2023-04-18 |
0.1019 USD |
457,552.0000 COTI |
0.1046 USD |
0.0965 USD |
0.0979 USD |
0.0981 USD |
| 2023-04-17 |
0.1005 USD |
218,642.0000 COTI |
0.0936 USD |
0.0920 USD |
0.0935 USD |
0.1043 USD |
| 2023-04-16 |
0.0955 USD |
448,661.0000 COTI |
0.0907 USD |
0.0879 USD |
0.0896 USD |
0.0939 USD |
| 2023-04-15 |
0.0956 USD |
1,020,613.0000 COTI |
0.0845 USD |
0.0826 USD |
0.0828 USD |
0.0912 USD |
| 2023-04-14 |
0.0839 USD |
496,504.0000 COTI |
0.0809 USD |
0.0809 USD |
0.0821 USD |
0.0847 USD |
| 2023-04-13 |
0.0797 USD |
168,347.0000 COTI |
0.0789 USD |
0.0781 USD |
0.0783 USD |
0.0806 USD |
| 2023-04-12 |
0.0778 USD |
107,697.0000 COTI |
0.0803 USD |
0.0759 USD |
0.0764 USD |
0.0789 USD |
| 2023-04-11 |
0.0793 USD |
394,546.0000 COTI |
0.0791 USD |
0.0785 USD |
0.0790 USD |
0.0800 USD |
| 2023-04-10 |
0.0776 USD |
67,670.0000 COTI |
0.0774 USD |
0.0763 USD |
0.0767 USD |
0.0785 USD |
| 2023-04-09 |
0.0758 USD |
61,216.0000 COTI |
0.0757 USD |
0.0741 USD |
0.0745 USD |
0.0768 USD |
| 2023-04-08 |
0.0754 USD |
60,521.0000 COTI |
0.0756 USD |
0.0750 USD |
0.0753 USD |
0.0752 USD |
| 2023-04-07 |
0.0757 USD |
87,911.0000 COTI |
0.0772 USD |
0.0749 USD |
0.0749 USD |
0.0761 USD |
| 2023-04-06 |
0.0774 USD |
55,444.0000 COTI |
0.0787 USD |
0.0762 USD |
0.0762 USD |
0.0772 USD |
| 2023-04-05 |
0.0796 USD |
176,993.0000 COTI |
0.0794 USD |
0.0769 USD |
0.0781 USD |
0.0794 USD |
| 2023-04-04 |
0.0779 USD |
427,836.0000 COTI |
0.0783 USD |
0.0749 USD |
0.0782 USD |
0.0789 USD |
| 2023-04-03 |
0.0779 USD |
275,825.0000 COTI |
0.0772 USD |
0.0755 USD |
0.0768 USD |
0.0781 USD |
| 2023-04-02 |
0.0775 USD |
196,396.0000 COTI |
0.0817 USD |
0.0759 USD |
0.0764 USD |
0.0765 USD |
| 2023-04-01 |
0.0816 USD |
260,438.0000 COTI |
0.0823 USD |
0.0784 USD |
0.0800 USD |
0.0815 USD |
| 2023-03-31 |
0.0795 USD |
188,376.0000 COTI |
0.0765 USD |
0.0755 USD |
0.0755 USD |
0.0812 USD |
| 2023-03-30 |
0.0779 USD |
797,039.0000 COTI |
0.0778 USD |
0.0751 USD |
0.0761 USD |
0.0761 USD |
| 2023-03-29 |
0.0763 USD |
153,411.0000 COTI |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0782 USD |
| 2023-03-28 |
0.0731 USD |
213,151.0000 COTI |
0.0709 USD |
0.0706 USD |
0.0706 USD |
0.0730 USD |
| 2023-03-27 |
0.0708 USD |
180,253.0000 COTI |
0.0738 USD |
0.0687 USD |
0.0711 USD |
0.0711 USD |
| 2023-03-26 |
0.0741 USD |
117,925.0000 COTI |
0.0723 USD |
0.0722 USD |
0.0722 USD |
0.0745 USD |
| 2023-03-25 |
0.0737 USD |
47,684.0000 COTI |
0.0729 USD |
0.0715 USD |
0.0722 USD |
0.0724 USD |
| 2023-03-24 |
0.0739 USD |
107,769.0000 COTI |
0.0738 USD |
0.0710 USD |
0.0717 USD |
0.0731 USD |
| 2023-03-23 |
0.0738 USD |
170,358.0000 COTI |
0.0720 USD |
0.0712 USD |
0.0712 USD |
0.0738 USD |
| 2023-03-22 |
0.0731 USD |
107,292.0000 COTI |
0.0743 USD |
0.0689 USD |
0.0713 USD |
0.0717 USD |
| 2023-03-21 |
0.0733 USD |
301,373.0000 COTI |
0.0728 USD |
0.0698 USD |
0.0706 USD |
0.0746 USD |
| 2023-03-20 |
0.0763 USD |
307,014.0000 COTI |
0.0770 USD |
0.0718 USD |
0.0722 USD |
0.0729 USD |