Identifier on Binance US: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0975 USD |
34,850.0000 COTI |
0.0975 USD |
0.0964 USD |
0.0967 USD |
0.0965 USD |
| 2022-10-19 |
0.0992 USD |
81,031.0000 COTI |
0.0984 USD |
0.0974 USD |
0.0977 USD |
0.0974 USD |
| 2022-10-18 |
0.0985 USD |
419,578.0000 COTI |
0.1026 USD |
0.0958 USD |
0.0983 USD |
0.0997 USD |
| 2022-10-17 |
0.1015 USD |
7,497.0000 COTI |
0.0999 USD |
0.0990 USD |
0.0990 USD |
0.1016 USD |
| 2022-10-16 |
0.1020 USD |
4,129,592.0000 COTI |
0.0999 USD |
0.0960 USD |
0.0990 USD |
0.0999 USD |
| 2022-10-15 |
0.0987 USD |
127,283.0000 COTI |
0.0961 USD |
0.0961 USD |
0.0961 USD |
0.0999 USD |
| 2022-10-14 |
0.0991 USD |
77,316.0000 COTI |
0.1000 USD |
0.0957 USD |
0.0957 USD |
0.0961 USD |
| 2022-10-13 |
0.0978 USD |
631,921.0000 COTI |
0.1029 USD |
0.0946 USD |
0.0964 USD |
0.1004 USD |
| 2022-10-12 |
0.1029 USD |
103,417.0000 COTI |
0.1050 USD |
0.1018 USD |
0.1027 USD |
0.1018 USD |
| 2022-10-11 |
0.1053 USD |
49,881.0000 COTI |
0.1075 USD |
0.1029 USD |
0.1047 USD |
0.1053 USD |
| 2022-10-10 |
0.1115 USD |
320,429.0000 COTI |
0.1145 USD |
0.1078 USD |
0.1080 USD |
0.1078 USD |
| 2022-10-09 |
0.1130 USD |
26,937.0000 COTI |
0.1125 USD |
0.1121 USD |
0.1121 USD |
0.1142 USD |
| 2022-10-08 |
0.1135 USD |
94,920.0000 COTI |
0.1162 USD |
0.1108 USD |
0.1113 USD |
0.1121 USD |
| 2022-10-07 |
0.1157 USD |
89,616.0000 COTI |
0.1171 USD |
0.1139 USD |
0.1142 USD |
0.1156 USD |
| 2022-10-06 |
0.1194 USD |
127,296.0000 COTI |
0.1250 USD |
0.1170 USD |
0.1170 USD |
0.1178 USD |
| 2022-10-05 |
0.1248 USD |
244,882.0000 COTI |
0.1226 USD |
0.1200 USD |
0.1204 USD |
0.1251 USD |
| 2022-10-04 |
0.1244 USD |
254,266.0000 COTI |
0.1275 USD |
0.1210 USD |
0.1220 USD |
0.1214 USD |
| 2022-10-03 |
0.1210 USD |
1,235,516.0000 COTI |
0.1080 USD |
0.1078 USD |
0.1089 USD |
0.1265 USD |
| 2022-10-02 |
0.1101 USD |
230,711.0000 COTI |
0.1077 USD |
0.1073 USD |
0.1075 USD |
0.1086 USD |
| 2022-10-01 |
0.1087 USD |
72,555.0000 COTI |
0.1075 USD |
0.1065 USD |
0.1065 USD |
0.1080 USD |
| 2022-09-30 |
0.1066 USD |
149,878.0000 COTI |
0.1084 USD |
0.1042 USD |
0.1051 USD |
0.1077 USD |
| 2022-09-29 |
0.1063 USD |
182,310.0000 COTI |
0.1056 USD |
0.1032 USD |
0.1038 USD |
0.1077 USD |
| 2022-09-28 |
0.1059 USD |
129,756.0000 COTI |
0.1044 USD |
0.1013 USD |
0.1021 USD |
0.1055 USD |
| 2022-09-27 |
0.1047 USD |
239,907.0000 COTI |
0.1027 USD |
0.1018 USD |
0.1023 USD |
0.1055 USD |
| 2022-09-26 |
0.1025 USD |
71,826.0000 COTI |
0.1079 USD |
0.1009 USD |
0.1009 USD |
0.1009 USD |
| 2022-09-25 |
0.1034 USD |
211,765.0000 COTI |
0.1066 USD |
0.1000 USD |
0.1012 USD |
0.1066 USD |
| 2022-09-24 |
0.1071 USD |
214,290.0000 COTI |
0.1077 USD |
0.1038 USD |
0.1042 USD |
0.1066 USD |
| 2022-09-23 |
0.1060 USD |
729,441.0000 COTI |
0.1002 USD |
0.1002 USD |
0.1019 USD |
0.1069 USD |
| 2022-09-22 |
0.0989 USD |
266,554.0000 COTI |
0.0968 USD |
0.0964 USD |
0.0964 USD |
0.1010 USD |
| 2022-09-21 |
0.0933 USD |
426,461.0000 COTI |
0.0954 USD |
0.0893 USD |
0.0918 USD |
0.0950 USD |
| 2022-09-20 |
0.0975 USD |
364,820.0000 COTI |
0.0951 USD |
0.0948 USD |
0.0948 USD |
0.0954 USD |
| 2022-09-19 |
0.0926 USD |
57,778.0000 COTI |
0.0925 USD |
0.0897 USD |
0.0897 USD |
0.0941 USD |
| 2022-09-18 |
0.0964 USD |
234,285.0000 COTI |
0.0967 USD |
0.0905 USD |
0.0919 USD |
0.0921 USD |
| 2022-09-17 |
0.0964 USD |
611,314.0000 COTI |
0.0980 USD |
0.0939 USD |
0.0949 USD |
0.0967 USD |
| 2022-09-16 |
0.1031 USD |
2,037,532.0000 COTI |
0.0915 USD |
0.0898 USD |
0.0901 USD |
0.0980 USD |
| 2022-09-15 |
0.0917 USD |
136,165.0000 COTI |
0.0948 USD |
0.0907 USD |
0.0915 USD |
0.0915 USD |
| 2022-09-14 |
0.0939 USD |
44,495.0000 COTI |
0.0931 USD |
0.0929 USD |
0.0931 USD |
0.0948 USD |
| 2022-09-13 |
0.0983 USD |
230,400.0000 COTI |
0.1027 USD |
0.0931 USD |
0.0931 USD |
0.0931 USD |
| 2022-09-12 |
0.1009 USD |
314,268.0000 COTI |
0.0985 USD |
0.0983 USD |
0.0985 USD |
0.1028 USD |
| 2022-09-11 |
0.0998 USD |
90,873.0000 COTI |
0.0998 USD |
0.0981 USD |
0.0982 USD |
0.0985 USD |
| 2022-09-10 |
0.0995 USD |
105,766.0000 COTI |
0.0981 USD |
0.0981 USD |
0.0987 USD |
0.0994 USD |
| 2022-09-09 |
0.0975 USD |
61,850.0000 COTI |
0.0965 USD |
0.0965 USD |
0.0965 USD |
0.0980 USD |
| 2022-09-08 |
0.0968 USD |
20,339.0000 COTI |
0.0955 USD |
0.0951 USD |
0.0951 USD |
0.0965 USD |
| 2022-09-07 |
0.0917 USD |
191,742.0000 COTI |
0.0885 USD |
0.0885 USD |
0.0897 USD |
0.0955 USD |
| 2022-09-06 |
0.0917 USD |
53,343.0000 COTI |
0.0953 USD |
0.0875 USD |
0.0879 USD |
0.0898 USD |
| 2022-09-05 |
0.0939 USD |
54,713.0000 COTI |
0.0961 USD |
0.0926 USD |
0.0926 USD |
0.0940 USD |
| 2022-09-04 |
0.0953 USD |
24,832.0000 COTI |
0.0948 USD |
0.0942 USD |
0.0942 USD |
0.0961 USD |
| 2022-09-03 |
0.0949 USD |
132,174.0000 COTI |
0.0932 USD |
0.0926 USD |
0.0926 USD |
0.0952 USD |
| 2022-09-02 |
0.0920 USD |
116,476.0000 COTI |
0.0921 USD |
0.0905 USD |
0.0913 USD |
0.0930 USD |
| 2022-09-01 |
0.0911 USD |
2,269,327.0000 COTI |
0.0895 USD |
0.0890 USD |
0.0893 USD |
0.0922 USD |