Identifier on Binance US: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.1227 USD |
754,154.0000 COTI |
0.1177 USD |
0.1128 USD |
0.1150 USD |
0.1128 USD |
| 2022-05-22 |
0.1170 USD |
228,811.0000 COTI |
0.1101 USD |
0.1076 USD |
0.1078 USD |
0.1185 USD |
| 2022-05-21 |
0.1076 USD |
164,913.0000 COTI |
0.1076 USD |
0.1046 USD |
0.1046 USD |
0.1083 USD |
| 2022-05-20 |
0.1081 USD |
431,533.0000 COTI |
0.1153 USD |
0.1039 USD |
0.1051 USD |
0.1069 USD |
| 2022-05-19 |
0.1113 USD |
349,125.0000 COTI |
0.1051 USD |
0.1025 USD |
0.1050 USD |
0.1123 USD |
| 2022-05-18 |
0.1152 USD |
215,668.0000 COTI |
0.1210 USD |
0.1060 USD |
0.1093 USD |
0.1060 USD |
| 2022-05-17 |
0.1176 USD |
100,368.0000 COTI |
0.1101 USD |
0.1101 USD |
0.1128 USD |
0.1209 USD |
| 2022-05-16 |
0.1132 USD |
184,299.0000 COTI |
0.1223 USD |
0.1063 USD |
0.1064 USD |
0.1092 USD |
| 2022-05-15 |
0.1138 USD |
262,711.0000 COTI |
0.1111 USD |
0.1046 USD |
0.1059 USD |
0.1201 USD |
| 2022-05-14 |
0.1053 USD |
412,963.0000 COTI |
0.1104 USD |
0.0980 USD |
0.1007 USD |
0.1107 USD |
| 2022-05-13 |
0.1144 USD |
519,624.0000 COTI |
0.1005 USD |
0.0969 USD |
0.1017 USD |
0.1143 USD |
| 2022-05-12 |
0.1004 USD |
664,382.0000 COTI |
0.1144 USD |
0.0827 USD |
0.0930 USD |
0.1005 USD |
| 2022-05-11 |
0.1270 USD |
1,331,650.0000 COTI |
0.1559 USD |
0.1003 USD |
0.1067 USD |
0.1107 USD |
| 2022-05-10 |
0.1536 USD |
512,803.0000 COTI |
0.1451 USD |
0.1402 USD |
0.1498 USD |
0.1542 USD |
| 2022-05-09 |
0.1586 USD |
420,470.0000 COTI |
0.1834 USD |
0.1150 USD |
0.1509 USD |
0.1562 USD |
| 2022-05-08 |
0.1787 USD |
298,718.0000 COTI |
0.1830 USD |
0.1735 USD |
0.1785 USD |
0.1812 USD |
| 2022-05-07 |
0.1853 USD |
270,304.0000 COTI |
0.1921 USD |
0.1808 USD |
0.1833 USD |
0.1830 USD |
| 2022-05-06 |
0.1901 USD |
101,972.0000 COTI |
0.1931 USD |
0.1828 USD |
0.1870 USD |
0.1926 USD |
| 2022-05-05 |
0.2026 USD |
309,313.0000 COTI |
0.2222 USD |
0.1850 USD |
0.1906 USD |
0.1906 USD |
| 2022-05-04 |
0.2068 USD |
201,192.0000 COTI |
0.1921 USD |
0.1921 USD |
0.1938 USD |
0.2220 USD |
| 2022-05-03 |
0.1974 USD |
141,901.0000 COTI |
0.1937 USD |
0.1890 USD |
0.1896 USD |
0.1903 USD |
| 2022-05-02 |
0.1908 USD |
204,776.0000 COTI |
0.1960 USD |
0.1869 USD |
0.1900 USD |
0.1956 USD |
| 2022-05-01 |
0.1874 USD |
221,360.0000 COTI |
0.1811 USD |
0.1778 USD |
0.1821 USD |
0.1965 USD |
| 2022-04-30 |
0.1855 USD |
670,224.0000 COTI |
0.1999 USD |
0.1701 USD |
0.1842 USD |
0.1800 USD |
| 2022-04-29 |
0.2095 USD |
172,804.0000 COTI |
0.2174 USD |
0.1965 USD |
0.1979 USD |
0.1994 USD |
| 2022-04-28 |
0.2054 USD |
420,048.0000 COTI |
0.2160 USD |
0.1500 USD |
0.2134 USD |
0.2165 USD |
| 2022-04-27 |
0.2196 USD |
366,145.0000 COTI |
0.2045 USD |
0.2045 USD |
0.2045 USD |
0.2143 USD |
| 2022-04-26 |
0.2225 USD |
785,115.0000 COTI |
0.2202 USD |
0.2023 USD |
0.2073 USD |
0.2041 USD |
| 2022-04-25 |
0.2166 USD |
542,021.0000 COTI |
0.2130 USD |
0.1987 USD |
0.2000 USD |
0.2190 USD |
| 2022-04-24 |
0.2182 USD |
45,674.0000 COTI |
0.2222 USD |
0.2120 USD |
0.2141 USD |
0.2157 USD |
| 2022-04-23 |
0.2245 USD |
58,980.0000 COTI |
0.2269 USD |
0.2204 USD |
0.2218 USD |
0.2218 USD |
| 2022-04-22 |
0.2288 USD |
161,246.0000 COTI |
0.2302 USD |
0.2240 USD |
0.2256 USD |
0.2271 USD |
| 2022-04-21 |
0.2386 USD |
451,385.0000 COTI |
0.2466 USD |
0.2268 USD |
0.2309 USD |
0.2300 USD |
| 2022-04-20 |
0.2483 USD |
337,691.0000 COTI |
0.2511 USD |
0.2417 USD |
0.2432 USD |
0.2438 USD |
| 2022-04-19 |
0.2474 USD |
330,186.0000 COTI |
0.2415 USD |
0.2397 USD |
0.2406 USD |
0.2514 USD |
| 2022-04-18 |
0.2318 USD |
339,398.0000 COTI |
0.2315 USD |
0.2223 USD |
0.2243 USD |
0.2414 USD |
| 2022-04-17 |
0.2449 USD |
140,044.0000 COTI |
0.2483 USD |
0.2341 USD |
0.2422 USD |
0.2346 USD |
| 2022-04-16 |
0.2503 USD |
123,432.0000 COTI |
0.2524 USD |
0.2460 USD |
0.2484 USD |
0.2513 USD |
| 2022-04-15 |
0.2529 USD |
120,298.0000 COTI |
0.2527 USD |
0.2442 USD |
0.2489 USD |
0.2541 USD |
| 2022-04-14 |
0.2599 USD |
979,352.0000 COTI |
0.2555 USD |
0.2461 USD |
0.2484 USD |
0.2539 USD |
| 2022-04-13 |
0.2497 USD |
361,925.0000 COTI |
0.2502 USD |
0.2419 USD |
0.2445 USD |
0.2543 USD |
| 2022-04-12 |
0.2492 USD |
1,109,020.0000 COTI |
0.2427 USD |
0.2359 USD |
0.2387 USD |
0.2488 USD |
| 2022-04-11 |
0.2599 USD |
660,448.0000 COTI |
0.2802 USD |
0.2422 USD |
0.2475 USD |
0.2440 USD |
| 2022-04-10 |
0.2970 USD |
602,972.0000 COTI |
0.3027 USD |
0.2813 USD |
0.2850 USD |
0.2836 USD |
| 2022-04-09 |
0.2940 USD |
809,162.0000 COTI |
0.2777 USD |
0.2770 USD |
0.2813 USD |
0.3010 USD |
| 2022-04-08 |
0.3051 USD |
2,520,456.0000 COTI |
0.3040 USD |
0.2715 USD |
0.2761 USD |
0.2741 USD |
| 2022-04-07 |
0.2938 USD |
4,128,095.0000 COTI |
0.2747 USD |
0.2682 USD |
0.2773 USD |
0.3051 USD |
| 2022-04-06 |
0.2894 USD |
4,893,872.0000 COTI |
0.3201 USD |
0.2662 USD |
0.2763 USD |
0.2749 USD |