Identifier on Binance US: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0713 USD |
9,056.0000 COTI |
0.0712 USD |
0.0707 USD |
0.0707 USD |
0.0713 USD |
| 2022-12-08 |
0.0712 USD |
250,034.0000 COTI |
0.0702 USD |
0.0697 USD |
0.0702 USD |
0.0712 USD |
| 2022-12-07 |
0.0714 USD |
249,876.0000 COTI |
0.0721 USD |
0.0693 USD |
0.0693 USD |
0.0702 USD |
| 2022-12-06 |
0.0727 USD |
496,120.0000 COTI |
0.0736 USD |
0.0713 USD |
0.0713 USD |
0.0719 USD |
| 2022-12-05 |
0.0736 USD |
395,670.0000 COTI |
0.0726 USD |
0.0721 USD |
0.0727 USD |
0.0735 USD |
| 2022-12-04 |
0.0727 USD |
115,853.0000 COTI |
0.0726 USD |
0.0713 USD |
0.0718 USD |
0.0725 USD |
| 2022-12-03 |
0.0734 USD |
220,201.0000 COTI |
0.0736 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2022-12-02 |
0.0731 USD |
41,932.0000 COTI |
0.0722 USD |
0.0712 USD |
0.0716 USD |
0.0734 USD |
| 2022-12-01 |
0.0729 USD |
43,067.0000 COTI |
0.0749 USD |
0.0719 USD |
0.0719 USD |
0.0720 USD |
| 2022-11-30 |
0.0747 USD |
183,017.0000 COTI |
0.0731 USD |
0.0731 USD |
0.0734 USD |
0.0753 USD |
| 2022-11-29 |
0.0718 USD |
17,344.0000 COTI |
0.0708 USD |
0.0708 USD |
0.0711 USD |
0.0718 USD |
| 2022-11-28 |
0.0708 USD |
395,995.0000 COTI |
0.0732 USD |
0.0697 USD |
0.0700 USD |
0.0707 USD |
| 2022-11-27 |
0.0744 USD |
38,618.0000 COTI |
0.0735 USD |
0.0731 USD |
0.0735 USD |
0.0731 USD |
| 2022-11-26 |
0.0737 USD |
45,348.0000 COTI |
0.0736 USD |
0.0725 USD |
0.0730 USD |
0.0735 USD |
| 2022-11-25 |
0.0724 USD |
68,270.0000 COTI |
0.0738 USD |
0.0714 USD |
0.0719 USD |
0.0730 USD |
| 2022-11-24 |
0.0738 USD |
97,409.0000 COTI |
0.0738 USD |
0.0725 USD |
0.0728 USD |
0.0738 USD |
| 2022-11-23 |
0.0720 USD |
412,073.0000 COTI |
0.0705 USD |
0.0701 USD |
0.0705 USD |
0.0738 USD |
| 2022-11-22 |
0.0687 USD |
66,090.0000 COTI |
0.0680 USD |
0.0670 USD |
0.0670 USD |
0.0706 USD |
| 2022-11-21 |
0.0721 USD |
962,250.0000 COTI |
0.0737 USD |
0.0660 USD |
0.0673 USD |
0.0673 USD |
| 2022-11-20 |
0.0738 USD |
137,251.0000 COTI |
0.0722 USD |
0.0717 USD |
0.0717 USD |
0.0741 USD |
| 2022-11-19 |
0.0698 USD |
98,218.0000 COTI |
0.0700 USD |
0.0686 USD |
0.0700 USD |
0.0713 USD |
| 2022-11-18 |
0.0705 USD |
333,122.0000 COTI |
0.0729 USD |
0.0698 USD |
0.0704 USD |
0.0707 USD |
| 2022-11-17 |
0.0713 USD |
1,296,919.0000 COTI |
0.0723 USD |
0.0696 USD |
0.0707 USD |
0.0711 USD |
| 2022-11-16 |
0.0718 USD |
545,061.0000 COTI |
0.0731 USD |
0.0708 USD |
0.0717 USD |
0.0723 USD |
| 2022-11-15 |
0.0735 USD |
294,958.0000 COTI |
0.0718 USD |
0.0717 USD |
0.0721 USD |
0.0732 USD |
| 2022-11-14 |
0.0696 USD |
625,244.0000 COTI |
0.0697 USD |
0.0668 USD |
0.0676 USD |
0.0711 USD |
| 2022-11-13 |
0.0751 USD |
907,041.0000 COTI |
0.0777 USD |
0.0690 USD |
0.0695 USD |
0.0694 USD |
| 2022-11-12 |
0.0777 USD |
569,690.0000 COTI |
0.0802 USD |
0.0751 USD |
0.0751 USD |
0.0778 USD |
| 2022-11-11 |
0.0805 USD |
385,476.0000 COTI |
0.0870 USD |
0.0773 USD |
0.0785 USD |
0.0787 USD |
| 2022-11-10 |
0.0832 USD |
498,369.0000 COTI |
0.0756 USD |
0.0756 USD |
0.0791 USD |
0.0879 USD |
| 2022-11-09 |
0.0805 USD |
1,318,589.0000 COTI |
0.0950 USD |
0.0738 USD |
0.0764 USD |
0.0756 USD |
| 2022-11-08 |
0.1003 USD |
1,268,335.0000 COTI |
0.1131 USD |
0.0862 USD |
0.0944 USD |
0.0967 USD |
| 2022-11-07 |
0.1114 USD |
337,475.0000 COTI |
0.1035 USD |
0.1035 USD |
0.1035 USD |
0.1130 USD |
| 2022-11-06 |
0.1076 USD |
113,426.0000 COTI |
0.1106 USD |
0.1035 USD |
0.1057 USD |
0.1039 USD |
| 2022-11-05 |
0.1133 USD |
239,353.0000 COTI |
0.1142 USD |
0.1106 USD |
0.1113 USD |
0.1106 USD |
| 2022-11-04 |
0.1088 USD |
953,631.0000 COTI |
0.1025 USD |
0.1025 USD |
0.1030 USD |
0.1138 USD |
| 2022-11-03 |
0.1012 USD |
101,874.0000 COTI |
0.0985 USD |
0.0985 USD |
0.0993 USD |
0.1028 USD |
| 2022-11-02 |
0.0990 USD |
117,301.0000 COTI |
0.1029 USD |
0.0966 USD |
0.0981 USD |
0.0981 USD |
| 2022-11-01 |
0.1028 USD |
58,151.0000 COTI |
0.1032 USD |
0.1017 USD |
0.1025 USD |
0.1029 USD |
| 2022-10-31 |
0.1024 USD |
111,495.0000 COTI |
0.1077 USD |
0.1010 USD |
0.1028 USD |
0.1032 USD |
| 2022-10-30 |
0.1075 USD |
286,683.0000 COTI |
0.1054 USD |
0.1047 USD |
0.1052 USD |
0.1060 USD |
| 2022-10-29 |
0.1054 USD |
163,349.0000 COTI |
0.1035 USD |
0.1035 USD |
0.1046 USD |
0.1046 USD |
| 2022-10-28 |
0.1032 USD |
53,498.0000 COTI |
0.1037 USD |
0.1017 USD |
0.1017 USD |
0.1033 USD |
| 2022-10-27 |
0.1050 USD |
104,379.0000 COTI |
0.1044 USD |
0.1039 USD |
0.1040 USD |
0.1040 USD |
| 2022-10-26 |
0.1035 USD |
40,398.0000 COTI |
0.1017 USD |
0.0999 USD |
0.1022 USD |
0.1044 USD |
| 2022-10-25 |
0.1022 USD |
199,867.0000 COTI |
0.1015 USD |
0.1002 USD |
0.1007 USD |
0.1023 USD |
| 2022-10-24 |
0.0995 USD |
21,386.0000 COTI |
0.1013 USD |
0.0989 USD |
0.0992 USD |
0.1002 USD |
| 2022-10-23 |
0.0999 USD |
39,412.0000 COTI |
0.0987 USD |
0.0974 USD |
0.0976 USD |
0.1015 USD |
| 2022-10-22 |
0.0993 USD |
34,708.0000 COTI |
0.0997 USD |
0.0980 USD |
0.0980 USD |
0.0984 USD |
| 2022-10-21 |
0.0971 USD |
60,548.0000 COTI |
0.0963 USD |
0.0943 USD |
0.0966 USD |
0.0993 USD |