Identifier on Binance US: COTIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0907 USD |
79,315.0000 COTI |
0.0899 USD |
0.0895 USD |
0.0904 USD |
0.0895 USD |
| 2022-08-30 |
0.0889 USD |
303,927.0000 COTI |
0.0926 USD |
0.0875 USD |
0.0875 USD |
0.0905 USD |
| 2022-08-29 |
0.0889 USD |
116,278.0000 COTI |
0.0870 USD |
0.0857 USD |
0.0860 USD |
0.0926 USD |
| 2022-08-28 |
0.0900 USD |
36,236.0000 COTI |
0.0910 USD |
0.0870 USD |
0.0885 USD |
0.0870 USD |
| 2022-08-27 |
0.0898 USD |
309,607.0000 COTI |
0.0896 USD |
0.0892 USD |
0.0895 USD |
0.0907 USD |
| 2022-08-26 |
0.0954 USD |
119,594.0000 COTI |
0.0985 USD |
0.0895 USD |
0.0901 USD |
0.0895 USD |
| 2022-08-25 |
0.1008 USD |
30,101.0000 COTI |
0.0997 USD |
0.0984 USD |
0.0985 USD |
0.0994 USD |
| 2022-08-24 |
0.1006 USD |
35,977.0000 COTI |
0.1012 USD |
0.0990 USD |
0.0990 USD |
0.0994 USD |
| 2022-08-23 |
0.1001 USD |
52,737.0000 COTI |
0.0976 USD |
0.0974 USD |
0.0974 USD |
0.1006 USD |
| 2022-08-22 |
0.0979 USD |
54,684.0000 COTI |
0.1011 USD |
0.0952 USD |
0.0952 USD |
0.0968 USD |
| 2022-08-21 |
0.0968 USD |
27,236.0000 COTI |
0.0955 USD |
0.0950 USD |
0.0954 USD |
0.0999 USD |
| 2022-08-20 |
0.0959 USD |
73,963.0000 COTI |
0.0980 USD |
0.0925 USD |
0.0945 USD |
0.0953 USD |
| 2022-08-19 |
0.0970 USD |
499,661.0000 COTI |
0.1039 USD |
0.0953 USD |
0.0954 USD |
0.0954 USD |
| 2022-08-18 |
0.1095 USD |
111,425.0000 COTI |
0.1101 USD |
0.1049 USD |
0.1097 USD |
0.1049 USD |
| 2022-08-17 |
0.1142 USD |
124,472.0000 COTI |
0.1143 USD |
0.1100 USD |
0.1103 USD |
0.1100 USD |
| 2022-08-16 |
0.1148 USD |
103,047.0000 COTI |
0.1148 USD |
0.1130 USD |
0.1135 USD |
0.1136 USD |
| 2022-08-15 |
0.1170 USD |
114,491.0000 COTI |
0.1177 USD |
0.1147 USD |
0.1148 USD |
0.1148 USD |
| 2022-08-14 |
0.1231 USD |
210,235.0000 COTI |
0.1234 USD |
0.1166 USD |
0.1176 USD |
0.1177 USD |
| 2022-08-13 |
0.1243 USD |
133,423.0000 COTI |
0.1230 USD |
0.1227 USD |
0.1230 USD |
0.1237 USD |
| 2022-08-12 |
0.1217 USD |
38,943.0000 COTI |
0.1213 USD |
0.1200 USD |
0.1211 USD |
0.1238 USD |
| 2022-08-11 |
0.1226 USD |
75,265.0000 COTI |
0.1218 USD |
0.1211 USD |
0.1212 USD |
0.1211 USD |
| 2022-08-10 |
0.1181 USD |
157,193.0000 COTI |
0.1124 USD |
0.1100 USD |
0.1103 USD |
0.1208 USD |
| 2022-08-09 |
0.1164 USD |
92,447.0000 COTI |
0.1211 USD |
0.1124 USD |
0.1125 USD |
0.1124 USD |
| 2022-08-08 |
0.1211 USD |
141,112.0000 COTI |
0.1202 USD |
0.1193 USD |
0.1203 USD |
0.1211 USD |
| 2022-08-07 |
0.1190 USD |
333,005.0000 COTI |
0.1136 USD |
0.1129 USD |
0.1130 USD |
0.1194 USD |
| 2022-08-06 |
0.1142 USD |
191,177.0000 COTI |
0.1138 USD |
0.1134 USD |
0.1134 USD |
0.1139 USD |
| 2022-08-05 |
0.1123 USD |
424,231.0000 COTI |
0.1092 USD |
0.1091 USD |
0.1101 USD |
0.1138 USD |
| 2022-08-04 |
0.1107 USD |
97,776.0000 COTI |
0.1115 USD |
0.1077 USD |
0.1087 USD |
0.1095 USD |
| 2022-08-03 |
0.1133 USD |
114,526.0000 COTI |
0.1135 USD |
0.1102 USD |
0.1109 USD |
0.1105 USD |
| 2022-08-02 |
0.1130 USD |
289,841.0000 COTI |
0.1163 USD |
0.1067 USD |
0.1069 USD |
0.1149 USD |
| 2022-08-01 |
0.1138 USD |
127,965.0000 COTI |
0.1098 USD |
0.1098 USD |
0.1113 USD |
0.1160 USD |
| 2022-07-31 |
0.1133 USD |
209,767.0000 COTI |
0.1095 USD |
0.1095 USD |
0.1104 USD |
0.1100 USD |
| 2022-07-30 |
0.1104 USD |
511,599.0000 COTI |
0.1078 USD |
0.1070 USD |
0.1081 USD |
0.1088 USD |
| 2022-07-29 |
0.1074 USD |
428,793.0000 COTI |
0.1057 USD |
0.1039 USD |
0.1062 USD |
0.1082 USD |
| 2022-07-28 |
0.1062 USD |
220,352.0000 COTI |
0.1031 USD |
0.1011 USD |
0.1028 USD |
0.1058 USD |
| 2022-07-27 |
0.0977 USD |
115,736.0000 COTI |
0.0950 USD |
0.0939 USD |
0.0939 USD |
0.1014 USD |
| 2022-07-26 |
0.0924 USD |
236,754.0000 COTI |
0.0938 USD |
0.0902 USD |
0.0902 USD |
0.0939 USD |
| 2022-07-25 |
0.0973 USD |
533,413.0000 COTI |
0.1064 USD |
0.0770 USD |
0.0946 USD |
0.0940 USD |
| 2022-07-24 |
0.1066 USD |
123,082.0000 COTI |
0.1051 USD |
0.1041 USD |
0.1041 USD |
0.1064 USD |
| 2022-07-23 |
0.1049 USD |
222,503.0000 COTI |
0.1055 USD |
0.1018 USD |
0.1025 USD |
0.1055 USD |
| 2022-07-22 |
0.1085 USD |
145,887.0000 COTI |
0.1082 USD |
0.1041 USD |
0.1049 USD |
0.1055 USD |
| 2022-07-21 |
0.1057 USD |
81,484.0000 COTI |
0.1053 USD |
0.1011 USD |
0.1023 USD |
0.1082 USD |
| 2022-07-20 |
0.0865 USD |
1,188,194.0000 COTI |
0.1109 USD |
0.0500 USD |
0.1059 USD |
0.1059 USD |
| 2022-07-19 |
0.1102 USD |
127,629.0000 COTI |
0.1074 USD |
0.1050 USD |
0.1052 USD |
0.1116 USD |
| 2022-07-18 |
0.1068 USD |
138,333.0000 COTI |
0.1035 USD |
0.1035 USD |
0.1040 USD |
0.1074 USD |
| 2022-07-17 |
0.1031 USD |
179,731.0000 COTI |
0.1018 USD |
0.1007 USD |
0.1008 USD |
0.1038 USD |
| 2022-07-16 |
0.1000 USD |
87,169.0000 COTI |
0.1012 USD |
0.0966 USD |
0.0966 USD |
0.1012 USD |
| 2022-07-15 |
0.1008 USD |
508,022.0000 COTI |
0.0920 USD |
0.0919 USD |
0.0924 USD |
0.1011 USD |
| 2022-07-14 |
0.0898 USD |
231,883.0000 COTI |
0.0872 USD |
0.0850 USD |
0.0854 USD |
0.0917 USD |
| 2022-07-13 |
0.0826 USD |
392,986.0000 COTI |
0.0833 USD |
0.0805 USD |
0.0816 USD |
0.0858 USD |