Identifier on Binance US: BUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
1.0002 USD |
378,620.5900 BUSD |
1.0000 USD |
0.9997 USD |
1.0008 USD |
1.0007 USD |
| 2020-08-21 |
1.0002 USD |
1,541,302.7600 BUSD |
1.0001 USD |
0.9992 USD |
1.0010 USD |
1.0000 USD |
| 2020-08-20 |
1.0004 USD |
805,444.9200 BUSD |
1.0001 USD |
0.9998 USD |
1.0010 USD |
1.0004 USD |
| 2020-08-19 |
1.0001 USD |
239,450.2800 BUSD |
1.0001 USD |
0.9996 USD |
1.0005 USD |
1.0003 USD |
| 2020-08-18 |
1.0002 USD |
177,851.5800 BUSD |
1.0005 USD |
0.9994 USD |
1.0005 USD |
1.0004 USD |
| 2020-08-17 |
1.0002 USD |
346,327.0300 BUSD |
1.0003 USD |
0.9998 USD |
1.0007 USD |
1.0002 USD |
| 2020-08-16 |
1.0002 USD |
242,730.6000 BUSD |
1.0000 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2020-08-15 |
1.0001 USD |
186,741.5700 BUSD |
1.0000 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2020-08-14 |
1.0001 USD |
185,861.3000 BUSD |
1.0000 USD |
0.9996 USD |
1.0005 USD |
1.0000 USD |
| 2020-08-13 |
1.0000 USD |
396,399.4300 BUSD |
1.0000 USD |
0.9996 USD |
1.0004 USD |
1.0002 USD |
| 2020-08-12 |
1.0002 USD |
280,093.8200 BUSD |
1.0001 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2020-08-11 |
1.0000 USD |
306,236.0500 BUSD |
0.9998 USD |
0.9993 USD |
1.0005 USD |
1.0001 USD |
| 2020-08-10 |
1.0000 USD |
259,699.2400 BUSD |
1.0000 USD |
0.9996 USD |
1.0006 USD |
0.9999 USD |
| 2020-08-09 |
1.0001 USD |
123,023.1500 BUSD |
1.0000 USD |
0.9997 USD |
1.0005 USD |
0.9999 USD |
| 2020-08-08 |
1.0001 USD |
362,672.4300 BUSD |
0.9999 USD |
0.9996 USD |
1.0007 USD |
1.0001 USD |
| 2020-08-07 |
1.0000 USD |
67,966.2800 BUSD |
1.0000 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2020-08-06 |
1.0001 USD |
120,257.4300 BUSD |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2020-08-05 |
1.0001 USD |
117,263.9700 BUSD |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2020-08-04 |
1.0001 USD |
124,932.3100 BUSD |
1.0005 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2020-08-03 |
1.0001 USD |
130,349.5900 BUSD |
1.0000 USD |
0.9994 USD |
1.0005 USD |
1.0002 USD |
| 2020-08-02 |
0.9990 USD |
744,348.6500 BUSD |
0.9997 USD |
0.9960 USD |
1.0007 USD |
1.0002 USD |
| 2020-08-01 |
1.0001 USD |
154,307.7800 BUSD |
1.0002 USD |
0.9997 USD |
1.0004 USD |
0.9998 USD |
| 2020-07-31 |
1.0003 USD |
102,499.6700 BUSD |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2020-07-30 |
1.0003 USD |
120,000.5400 BUSD |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2020-07-29 |
1.0001 USD |
178,094.2600 BUSD |
1.0003 USD |
0.9998 USD |
1.0004 USD |
1.0003 USD |
| 2020-07-28 |
1.0001 USD |
126,111.9200 BUSD |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0004 USD |
| 2020-07-27 |
1.0000 USD |
404,692.9900 BUSD |
1.0001 USD |
0.9996 USD |
1.0004 USD |
1.0003 USD |
| 2020-07-26 |
1.0003 USD |
148,159.3200 BUSD |
1.0004 USD |
1.0001 USD |
1.0005 USD |
1.0002 USD |
| 2020-07-25 |
1.0003 USD |
137,005.0200 BUSD |
1.0004 USD |
1.0001 USD |
1.0005 USD |
1.0002 USD |
| 2020-07-24 |
1.0002 USD |
121,385.9600 BUSD |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2020-07-23 |
1.0002 USD |
188,903.0400 BUSD |
1.0003 USD |
0.9999 USD |
1.0006 USD |
1.0001 USD |
| 2020-07-22 |
1.0002 USD |
100,150.4900 BUSD |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2020-07-21 |
1.0002 USD |
136,980.2800 BUSD |
1.0004 USD |
0.9999 USD |
1.0006 USD |
1.0001 USD |
| 2020-07-20 |
1.0003 USD |
155,160.2700 BUSD |
1.0000 USD |
0.9998 USD |
1.0006 USD |
1.0001 USD |
| 2020-07-19 |
1.0002 USD |
203,625.5900 BUSD |
1.0005 USD |
0.9998 USD |
1.0006 USD |
1.0005 USD |
| 2020-07-18 |
1.0004 USD |
40,837.4600 BUSD |
1.0004 USD |
1.0001 USD |
1.0005 USD |
1.0004 USD |
| 2020-07-17 |
1.0003 USD |
77,789.9200 BUSD |
1.0005 USD |
1.0000 USD |
1.0005 USD |
1.0004 USD |
| 2020-07-16 |
1.0003 USD |
276,670.3200 BUSD |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2020-07-15 |
1.0003 USD |
112,151.9600 BUSD |
1.0002 USD |
1.0001 USD |
1.0005 USD |
1.0005 USD |
| 2020-07-14 |
1.0002 USD |
135,669.1000 BUSD |
1.0002 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2020-07-13 |
1.0003 USD |
186,145.0900 BUSD |
1.0004 USD |
1.0000 USD |
1.0006 USD |
1.0002 USD |
| 2020-07-12 |
1.0003 USD |
85,770.9200 BUSD |
1.0005 USD |
1.0001 USD |
1.0005 USD |
1.0005 USD |
| 2020-07-11 |
1.0003 USD |
118,172.9000 BUSD |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0005 USD |
| 2020-07-10 |
1.0003 USD |
45,800.3100 BUSD |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2020-07-09 |
1.0003 USD |
101,775.6000 BUSD |
1.0002 USD |
0.9999 USD |
1.0010 USD |
1.0003 USD |
| 2020-07-08 |
1.0002 USD |
145,023.9800 BUSD |
1.0001 USD |
0.9999 USD |
1.0006 USD |
1.0000 USD |
| 2020-07-07 |
1.0000 USD |
169,962.9100 BUSD |
1.0003 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2020-07-06 |
1.0004 USD |
138,747.2100 BUSD |
1.0003 USD |
0.9997 USD |
1.0022 USD |
1.0003 USD |
| 2020-07-05 |
1.0001 USD |
61,817.2500 BUSD |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2020-07-04 |
1.0002 USD |
41,047.4200 BUSD |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0004 USD |