Identifier on Binance US: BUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
1.0000 USD |
1,572,193.4400 BUSD |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-06-27 |
1.0000 USD |
1,250,732.6200 BUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-06-26 |
1.0001 USD |
1,023,986.0600 BUSD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-06-25 |
1.0000 USD |
1,497,348.0600 BUSD |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2022-06-24 |
1.0000 USD |
1,010,985.7500 BUSD |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-06-23 |
1.0000 USD |
1,024,208.3400 BUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2022-06-22 |
1.0000 USD |
1,184,266.5100 BUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-21 |
0.9999 USD |
1,860,518.4500 BUSD |
0.9997 USD |
0.9989 USD |
0.9998 USD |
0.9999 USD |
| 2022-06-20 |
0.9998 USD |
2,825,608.6500 BUSD |
1.0000 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2022-06-19 |
1.0000 USD |
1,401,967.3500 BUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-06-18 |
0.9999 USD |
2,492,522.9800 BUSD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2022-06-17 |
0.9999 USD |
1,295,969.0900 BUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2022-06-16 |
0.9999 USD |
9,729,155.5500 BUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
1.0000 USD |
| 2022-06-15 |
0.9998 USD |
5,459,048.3300 BUSD |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2022-06-14 |
0.9998 USD |
4,071,115.3900 BUSD |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2022-06-13 |
0.9872 USD |
5,382,930.5600 BUSD |
1.0001 USD |
0.2050 USD |
0.9998 USD |
0.9998 USD |
| 2022-06-12 |
1.0000 USD |
1,495,104.7400 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-06-11 |
1.0000 USD |
2,175,253.4100 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-06-10 |
1.0001 USD |
2,248,161.1000 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-06-09 |
1.0000 USD |
1,243,937.3100 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-06-08 |
1.0000 USD |
1,433,573.5700 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-06-07 |
1.0000 USD |
1,513,345.7200 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-06-06 |
1.0000 USD |
1,185,726.7900 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-06-05 |
1.0000 USD |
868,688.8100 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-06-04 |
1.0000 USD |
810,868.2500 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-06-03 |
1.0000 USD |
1,135,451.2400 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-06-02 |
1.0000 USD |
1,107,512.5000 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-06-01 |
1.0000 USD |
1,746,930.0700 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-05-31 |
1.0000 USD |
1,635,418.9400 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-05-30 |
1.0001 USD |
1,236,807.6500 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-05-29 |
1.0000 USD |
857,541.6200 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-05-28 |
1.0001 USD |
872,333.6400 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-05-27 |
1.0000 USD |
1,763,314.1900 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-05-26 |
1.0000 USD |
2,987,992.6600 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-05-25 |
1.0000 USD |
1,230,300.6700 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2022-05-24 |
1.0000 USD |
1,385,296.2500 BUSD |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-05-23 |
1.0000 USD |
1,930,706.9300 BUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-22 |
1.0000 USD |
1,089,537.8000 BUSD |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-05-21 |
1.0000 USD |
902,155.0600 BUSD |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-05-20 |
1.0000 USD |
2,926,733.7100 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2022-05-19 |
0.9999 USD |
1,543,236.2800 BUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
| 2022-05-18 |
0.9999 USD |
1,913,852.9600 BUSD |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2022-05-17 |
1.0000 USD |
2,389,118.6100 BUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-16 |
1.0000 USD |
2,051,169.6600 BUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2022-05-15 |
1.0000 USD |
1,279,524.0300 BUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-14 |
1.0000 USD |
1,625,468.9200 BUSD |
1.0000 USD |
0.9992 USD |
1.0001 USD |
1.0000 USD |
| 2022-05-13 |
0.9999 USD |
2,355,871.5000 BUSD |
1.0001 USD |
0.9991 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-12 |
1.0000 USD |
39,416,292.7300 BUSD |
1.0000 USD |
0.9973 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-11 |
1.0000 USD |
11,772,826.1300 BUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-10 |
0.9999 USD |
3,303,622.8700 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |