Identifier on Binance US: BUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
1.0000 USD |
2,649,015.7500 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2021-11-28 |
1.0000 USD |
1,982,397.8500 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-27 |
1.0000 USD |
3,018,972.7100 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-26 |
1.0000 USD |
5,163,468.1400 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2021-11-25 |
1.0000 USD |
4,475,682.9800 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2021-11-24 |
0.9999 USD |
5,358,810.9300 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2021-11-23 |
1.0000 USD |
3,817,734.7300 BUSD |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-11-22 |
1.0001 USD |
2,244,313.1800 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-11-21 |
1.0000 USD |
2,364,049.7000 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-11-20 |
1.0000 USD |
1,777,978.3900 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-11-19 |
1.0001 USD |
2,792,494.0200 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-11-18 |
1.0001 USD |
4,054,596.2800 BUSD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2021-11-17 |
1.0000 USD |
2,967,661.0900 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-11-16 |
1.0000 USD |
4,440,108.6400 BUSD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2021-11-15 |
1.0000 USD |
2,687,667.5500 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-11-14 |
1.0000 USD |
1,928,759.5400 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-11-13 |
1.0000 USD |
2,480,099.2300 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-11-12 |
1.0000 USD |
3,684,257.2600 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-11-11 |
1.0000 USD |
5,127,409.6100 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-11-10 |
1.0000 USD |
7,039,163.8100 BUSD |
1.0002 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-11-09 |
1.0000 USD |
10,567,970.0700 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2021-11-08 |
1.0000 USD |
4,398,342.9300 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-11-07 |
1.0000 USD |
3,349,647.5000 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-11-06 |
1.0000 USD |
4,299,962.1500 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-11-05 |
1.0001 USD |
7,502,015.8200 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-11-04 |
1.0001 USD |
8,492,548.6700 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-11-03 |
1.0001 USD |
6,868,285.1900 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-11-02 |
1.0001 USD |
6,605,083.5300 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-11-01 |
1.0001 USD |
7,324,119.0900 BUSD |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-10-31 |
1.0001 USD |
8,613,308.4200 BUSD |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2021-10-30 |
1.0001 USD |
10,143,814.0800 BUSD |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2021-10-29 |
1.0001 USD |
9,618,012.5500 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2021-10-28 |
1.0001 USD |
19,985,006.5000 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-10-27 |
1.0001 USD |
19,174,190.1800 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-26 |
1.0001 USD |
6,745,395.2000 BUSD |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2021-10-25 |
1.0001 USD |
6,457,636.2500 BUSD |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-10-24 |
1.0001 USD |
8,444,220.6500 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2021-10-23 |
1.0000 USD |
4,305,738.1100 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-10-22 |
1.0000 USD |
2,558,244.0400 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2021-10-21 |
1.0000 USD |
2,822,663.5400 BUSD |
1.0001 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2021-10-20 |
1.0000 USD |
3,761,750.5700 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-10-19 |
1.0000 USD |
2,658,566.3500 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-10-18 |
1.0000 USD |
3,183,295.2700 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-10-17 |
1.0001 USD |
1,765,339.6900 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-16 |
1.0000 USD |
2,328,300.7500 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-10-15 |
1.0001 USD |
9,315,814.9400 BUSD |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-14 |
1.0001 USD |
4,192,745.8000 BUSD |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2021-10-13 |
1.0001 USD |
3,861,430.9400 BUSD |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2021-10-12 |
1.0001 USD |
3,772,980.0000 BUSD |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2021-10-11 |
1.0001 USD |
4,732,852.3800 BUSD |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |