Crypto exchange Binance US

Market Binance USD (BUSD) / USD

Identifier on Binance US: BUSDUSD
Date Price Volume Open Low High Close
2022-06-28 1.0000 USD 1,572,193.4400 BUSD 1.0001 USD 0.9998 USD 1.0001 USD 1.0000 USD
2022-06-27 1.0000 USD 1,250,732.6200 BUSD 1.0000 USD 0.9998 USD 1.0000 USD 0.9999 USD
2022-06-26 1.0001 USD 1,023,986.0600 BUSD 1.0001 USD 0.9999 USD 1.0001 USD 1.0001 USD
2022-06-25 1.0000 USD 1,497,348.0600 BUSD 1.0000 USD 0.9998 USD 1.0001 USD 1.0001 USD
2022-06-24 1.0000 USD 1,010,985.7500 BUSD 0.9999 USD 0.9998 USD 1.0001 USD 1.0000 USD
2022-06-23 1.0000 USD 1,024,208.3400 BUSD 1.0000 USD 0.9998 USD 1.0000 USD 1.0001 USD
2022-06-22 1.0000 USD 1,184,266.5100 BUSD 0.9999 USD 0.9998 USD 1.0000 USD 1.0000 USD
2022-06-21 0.9999 USD 1,860,518.4500 BUSD 0.9997 USD 0.9989 USD 0.9998 USD 0.9999 USD
2022-06-20 0.9998 USD 2,825,608.6500 BUSD 1.0000 USD 0.9997 USD 0.9998 USD 0.9997 USD
2022-06-19 1.0000 USD 1,401,967.3500 BUSD 0.9999 USD 0.9998 USD 1.0000 USD 0.9999 USD
2022-06-18 0.9999 USD 2,492,522.9800 BUSD 0.9999 USD 0.9997 USD 0.9999 USD 0.9999 USD
2022-06-17 0.9999 USD 1,295,969.0900 BUSD 1.0000 USD 0.9998 USD 1.0000 USD 0.9999 USD
2022-06-16 0.9999 USD 9,729,155.5500 BUSD 0.9998 USD 0.9997 USD 0.9998 USD 1.0000 USD
2022-06-15 0.9998 USD 5,459,048.3300 BUSD 0.9997 USD 0.9996 USD 0.9998 USD 0.9998 USD
2022-06-14 0.9998 USD 4,071,115.3900 BUSD 0.9998 USD 0.9995 USD 0.9998 USD 0.9998 USD
2022-06-13 0.9872 USD 5,382,930.5600 BUSD 1.0001 USD 0.2050 USD 0.9998 USD 0.9998 USD
2022-06-12 1.0000 USD 1,495,104.7400 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-06-11 1.0000 USD 2,175,253.4100 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-06-10 1.0001 USD 2,248,161.1000 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-06-09 1.0000 USD 1,243,937.3100 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-06-08 1.0000 USD 1,433,573.5700 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2022-06-07 1.0000 USD 1,513,345.7200 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-06-06 1.0000 USD 1,185,726.7900 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-06-05 1.0000 USD 868,688.8100 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-06-04 1.0000 USD 810,868.2500 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-06-03 1.0000 USD 1,135,451.2400 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2022-06-02 1.0000 USD 1,107,512.5000 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-06-01 1.0000 USD 1,746,930.0700 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-05-31 1.0000 USD 1,635,418.9400 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-05-30 1.0001 USD 1,236,807.6500 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-05-29 1.0000 USD 857,541.6200 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-05-28 1.0001 USD 872,333.6400 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-05-27 1.0000 USD 1,763,314.1900 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-05-26 1.0000 USD 2,987,992.6600 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2022-05-25 1.0000 USD 1,230,300.6700 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2022-05-24 1.0000 USD 1,385,296.2500 BUSD 1.0001 USD 0.9998 USD 1.0001 USD 1.0000 USD
2022-05-23 1.0000 USD 1,930,706.9300 BUSD 0.9999 USD 0.9998 USD 1.0000 USD 1.0000 USD
2022-05-22 1.0000 USD 1,089,537.8000 BUSD 1.0001 USD 0.9998 USD 1.0001 USD 0.9999 USD
2022-05-21 1.0000 USD 902,155.0600 BUSD 1.0001 USD 0.9998 USD 1.0001 USD 1.0000 USD
2022-05-20 1.0000 USD 2,926,733.7100 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0001 USD
2022-05-19 0.9999 USD 1,543,236.2800 BUSD 0.9998 USD 0.9997 USD 0.9998 USD 0.9999 USD
2022-05-18 0.9999 USD 1,913,852.9600 BUSD 0.9999 USD 0.9997 USD 0.9998 USD 0.9997 USD
2022-05-17 1.0000 USD 2,389,118.6100 BUSD 1.0000 USD 0.9998 USD 1.0000 USD 1.0000 USD
2022-05-16 1.0000 USD 2,051,169.6600 BUSD 1.0000 USD 0.9998 USD 1.0000 USD 0.9998 USD
2022-05-15 1.0000 USD 1,279,524.0300 BUSD 1.0000 USD 0.9998 USD 1.0000 USD 1.0000 USD
2022-05-14 1.0000 USD 1,625,468.9200 BUSD 1.0000 USD 0.9992 USD 1.0001 USD 1.0000 USD
2022-05-13 0.9999 USD 2,355,871.5000 BUSD 1.0001 USD 0.9991 USD 1.0000 USD 1.0000 USD
2022-05-12 1.0000 USD 39,416,292.7300 BUSD 1.0000 USD 0.9973 USD 1.0000 USD 1.0000 USD
2022-05-11 1.0000 USD 11,772,826.1300 BUSD 1.0000 USD 0.9998 USD 1.0000 USD 1.0000 USD
2022-05-10 0.9999 USD 3,303,622.8700 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD