Identifier on Binance US: BUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.9998 USD |
888,252.8800 BUSD |
0.9999 USD |
0.9899 USD |
0.9998 USD |
0.9999 USD |
| 2023-02-07 |
0.9966 USD |
1,910,848.7000 BUSD |
0.9998 USD |
0.8155 USD |
0.9998 USD |
0.9993 USD |
| 2023-02-06 |
0.9998 USD |
1,266,530.8600 BUSD |
1.0004 USD |
0.9900 USD |
0.9998 USD |
0.9998 USD |
| 2023-02-05 |
1.0004 USD |
394,091.6900 BUSD |
1.0008 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2023-02-04 |
1.0003 USD |
549,143.5300 BUSD |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0004 USD |
| 2023-02-03 |
1.0000 USD |
1,331,995.0400 BUSD |
1.0000 USD |
0.9895 USD |
0.9999 USD |
0.9999 USD |
| 2023-02-02 |
0.9998 USD |
1,889,973.5800 BUSD |
1.0000 USD |
0.9498 USD |
0.9997 USD |
1.0000 USD |
| 2023-02-01 |
0.9999 USD |
1,698,641.3500 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-31 |
0.9999 USD |
924,557.4400 BUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
1.0000 USD |
| 2023-01-30 |
0.9997 USD |
2,019,394.9300 BUSD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2023-01-29 |
0.9997 USD |
708,054.7400 BUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2023-01-28 |
0.9997 USD |
318,228.6400 BUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2023-01-27 |
0.9998 USD |
461,951.1400 BUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2023-01-26 |
0.9997 USD |
1,306,369.8500 BUSD |
0.9997 USD |
0.9989 USD |
0.9993 USD |
0.9997 USD |
| 2023-01-25 |
0.9997 USD |
1,096,542.7000 BUSD |
0.9997 USD |
0.9992 USD |
0.9997 USD |
0.9997 USD |
| 2023-01-24 |
0.9997 USD |
1,371,583.5800 BUSD |
0.9998 USD |
0.9990 USD |
0.9996 USD |
0.9998 USD |
| 2023-01-23 |
0.9997 USD |
1,264,852.8000 BUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2023-01-22 |
0.9997 USD |
540,642.1300 BUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2023-01-21 |
0.9997 USD |
1,333,163.9900 BUSD |
0.9998 USD |
0.9989 USD |
0.9997 USD |
0.9997 USD |
| 2023-01-20 |
0.9997 USD |
3,583,301.6300 BUSD |
0.9997 USD |
0.9988 USD |
0.9998 USD |
0.9998 USD |
| 2023-01-19 |
0.9997 USD |
1,777,104.2000 BUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2023-01-18 |
0.9997 USD |
1,726,794.4500 BUSD |
0.9997 USD |
0.9985 USD |
0.9998 USD |
0.9998 USD |
| 2023-01-17 |
0.9997 USD |
1,631,733.5500 BUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2023-01-16 |
0.9997 USD |
2,881,231.0300 BUSD |
0.9996 USD |
0.9976 USD |
0.9996 USD |
0.9998 USD |
| 2023-01-15 |
0.9997 USD |
596,399.4500 BUSD |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9996 USD |
| 2023-01-14 |
0.9997 USD |
2,485,870.2800 BUSD |
0.9998 USD |
0.9918 USD |
0.9997 USD |
0.9998 USD |
| 2023-01-13 |
0.9997 USD |
850,737.7000 BUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2023-01-12 |
0.9997 USD |
1,379,739.9500 BUSD |
0.9997 USD |
0.9994 USD |
0.9997 USD |
0.9997 USD |
| 2023-01-11 |
0.9997 USD |
1,264,938.9100 BUSD |
0.9998 USD |
0.9994 USD |
0.9997 USD |
0.9997 USD |
| 2023-01-10 |
0.9998 USD |
1,079,381.7800 BUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2023-01-09 |
0.9998 USD |
1,291,109.4300 BUSD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2023-01-08 |
0.9998 USD |
526,733.6600 BUSD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2023-01-07 |
0.9997 USD |
282,467.0400 BUSD |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2023-01-06 |
0.9997 USD |
891,200.3000 BUSD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2023-01-05 |
0.9997 USD |
960,543.7900 BUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2023-01-04 |
0.9997 USD |
1,608,327.5800 BUSD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2023-01-03 |
0.9997 USD |
720,813.3200 BUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2023-01-02 |
0.9998 USD |
498,835.1000 BUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2023-01-01 |
0.9997 USD |
252,955.7200 BUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2022-12-31 |
0.9997 USD |
1,224,575.9500 BUSD |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2022-12-30 |
0.9997 USD |
1,362,472.8900 BUSD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2022-12-29 |
0.9997 USD |
903,962.5900 BUSD |
0.9997 USD |
0.9986 USD |
0.9998 USD |
0.9997 USD |
| 2022-12-28 |
0.9997 USD |
1,054,509.4300 BUSD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2022-12-27 |
0.9997 USD |
788,862.9200 BUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2022-12-26 |
0.9997 USD |
216,867.9800 BUSD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2022-12-25 |
0.9997 USD |
498,441.7100 BUSD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2022-12-24 |
0.9997 USD |
256,230.5400 BUSD |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2022-12-23 |
0.9998 USD |
560,454.2500 BUSD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2022-12-22 |
0.9997 USD |
624,040.2800 BUSD |
0.9998 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2022-12-21 |
0.9998 USD |
346,943.5000 BUSD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |