Identifier on Binance US: BUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.9997 USD |
1,214,740.4200 BUSD |
1.0002 USD |
0.9992 USD |
1.0003 USD |
0.9998 USD |
| 2020-11-29 |
1.0000 USD |
187,726.2900 BUSD |
1.0002 USD |
0.9997 USD |
1.0006 USD |
1.0000 USD |
| 2020-11-28 |
1.0002 USD |
242,002.5100 BUSD |
1.0000 USD |
0.9996 USD |
1.0007 USD |
0.9997 USD |
| 2020-11-27 |
1.0002 USD |
105,866.0100 BUSD |
1.0002 USD |
0.9999 USD |
1.0010 USD |
1.0004 USD |
| 2020-11-26 |
1.0000 USD |
1,266,797.8400 BUSD |
1.0001 USD |
0.9994 USD |
1.0015 USD |
1.0002 USD |
| 2020-11-25 |
0.9999 USD |
580,241.2100 BUSD |
0.9999 USD |
0.9994 USD |
1.0007 USD |
1.0001 USD |
| 2020-11-24 |
0.9998 USD |
1,035,428.8800 BUSD |
0.9998 USD |
0.9987 USD |
1.0004 USD |
0.9999 USD |
| 2020-11-23 |
0.9998 USD |
342,577.5800 BUSD |
1.0000 USD |
0.9993 USD |
1.0004 USD |
0.9998 USD |
| 2020-11-22 |
0.9998 USD |
247,524.3800 BUSD |
0.9999 USD |
0.9989 USD |
1.0003 USD |
1.0000 USD |
| 2020-11-21 |
0.9997 USD |
174,427.4100 BUSD |
1.0000 USD |
0.9993 USD |
1.0001 USD |
0.9999 USD |
| 2020-11-20 |
0.9998 USD |
170,309.9000 BUSD |
0.9996 USD |
0.9995 USD |
1.0002 USD |
0.9997 USD |
| 2020-11-19 |
0.9998 USD |
138,212.8400 BUSD |
1.0001 USD |
0.9995 USD |
1.0002 USD |
0.9998 USD |
| 2020-11-18 |
0.9998 USD |
115,656.5000 BUSD |
0.9999 USD |
0.9993 USD |
1.0001 USD |
1.0001 USD |
| 2020-11-17 |
0.9998 USD |
188,735.1900 BUSD |
0.9999 USD |
0.9994 USD |
1.0002 USD |
1.0000 USD |
| 2020-11-16 |
0.9999 USD |
36,842.9300 BUSD |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2020-11-15 |
0.9999 USD |
77,366.4500 BUSD |
0.9997 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2020-11-14 |
0.9999 USD |
57,313.9200 BUSD |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2020-11-13 |
0.9999 USD |
118,689.5700 BUSD |
1.0001 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2020-11-12 |
1.0001 USD |
40,507.9200 BUSD |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2020-11-11 |
1.0000 USD |
40,267.0000 BUSD |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2020-11-10 |
1.0000 USD |
56,960.8300 BUSD |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2020-11-09 |
0.9999 USD |
62,053.4100 BUSD |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2020-11-08 |
0.9999 USD |
43,183.8900 BUSD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2020-11-07 |
0.9998 USD |
118,758.4200 BUSD |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2020-11-06 |
0.9999 USD |
52,562.5700 BUSD |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2020-11-05 |
1.0000 USD |
56,910.1900 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-04 |
1.0000 USD |
67,349.2500 BUSD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-03 |
0.9999 USD |
73,968.1600 BUSD |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2020-11-02 |
0.9999 USD |
34,524.4000 BUSD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2020-11-01 |
0.9998 USD |
17,668.5400 BUSD |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2020-10-31 |
0.9998 USD |
42,329.7100 BUSD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2020-10-30 |
0.9999 USD |
113,728.7100 BUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2020-10-29 |
1.0000 USD |
79,826.4900 BUSD |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2020-10-28 |
1.0004 USD |
260,173.4800 BUSD |
1.0000 USD |
1.0000 USD |
1.0015 USD |
1.0001 USD |
| 2020-10-27 |
1.0001 USD |
34,654.3600 BUSD |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2020-10-26 |
1.0000 USD |
39,712.7700 BUSD |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2020-10-25 |
1.0000 USD |
31,242.6500 BUSD |
1.0001 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2020-10-24 |
0.9999 USD |
11,078.5200 BUSD |
0.9999 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2020-10-23 |
0.9998 USD |
49,243.9200 BUSD |
0.9998 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2020-10-22 |
0.9999 USD |
131,724.6400 BUSD |
1.0001 USD |
0.9998 USD |
1.0003 USD |
0.9998 USD |
| 2020-10-21 |
1.0000 USD |
160,179.3100 BUSD |
1.0001 USD |
0.9996 USD |
1.0005 USD |
1.0000 USD |
| 2020-10-20 |
1.0002 USD |
61,501.4100 BUSD |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0004 USD |
| 2020-10-19 |
1.0002 USD |
53,134.3400 BUSD |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0001 USD |
| 2020-10-18 |
1.0003 USD |
14,130.7700 BUSD |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2020-10-17 |
1.0001 USD |
19,947.9800 BUSD |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2020-10-16 |
1.0000 USD |
22,668.1700 BUSD |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2020-10-15 |
1.0004 USD |
84,420.7400 BUSD |
1.0000 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2020-10-14 |
1.0000 USD |
126,113.8300 BUSD |
0.9999 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2020-10-13 |
0.9999 USD |
173,310.3700 BUSD |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2020-10-12 |
1.0001 USD |
57,449.3300 BUSD |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |