Identifier on Binance US: BUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
1.0000 USD |
104,405.2900 BUSD |
1.0007 USD |
0.9997 USD |
1.0007 USD |
1.0001 USD |
| 2020-07-02 |
1.0000 USD |
121,824.1000 BUSD |
0.9999 USD |
0.9998 USD |
1.0007 USD |
1.0007 USD |
| 2020-07-01 |
1.0001 USD |
136,496.1700 BUSD |
1.0005 USD |
0.9995 USD |
1.0007 USD |
1.0003 USD |
| 2020-06-30 |
1.0002 USD |
33,232.8800 BUSD |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2020-06-29 |
1.0000 USD |
265,203.1600 BUSD |
1.0005 USD |
0.9995 USD |
1.0007 USD |
1.0002 USD |
| 2020-06-28 |
1.0004 USD |
131,466.2900 BUSD |
1.0004 USD |
1.0000 USD |
1.0010 USD |
1.0002 USD |
| 2020-06-27 |
1.0003 USD |
186,074.1200 BUSD |
1.0003 USD |
1.0000 USD |
1.0007 USD |
1.0004 USD |
| 2020-06-26 |
1.0001 USD |
145,676.2300 BUSD |
1.0002 USD |
0.9995 USD |
1.0006 USD |
1.0003 USD |
| 2020-06-25 |
1.0002 USD |
65,789.4100 BUSD |
1.0007 USD |
1.0000 USD |
1.0007 USD |
1.0001 USD |
| 2020-06-24 |
1.0003 USD |
89,134.2200 BUSD |
1.0007 USD |
0.9999 USD |
1.0008 USD |
1.0005 USD |
| 2020-06-23 |
1.0003 USD |
53,071.9800 BUSD |
1.0004 USD |
1.0000 USD |
1.0007 USD |
1.0007 USD |
| 2020-06-22 |
1.0005 USD |
38,720.3700 BUSD |
1.0005 USD |
1.0000 USD |
1.0010 USD |
1.0004 USD |
| 2020-06-21 |
1.0007 USD |
197,463.4200 BUSD |
1.0003 USD |
0.9998 USD |
1.0010 USD |
1.0005 USD |
| 2020-06-20 |
1.0005 USD |
50,589.8900 BUSD |
1.0000 USD |
1.0000 USD |
1.0007 USD |
1.0007 USD |
| 2020-06-19 |
1.0004 USD |
106,309.1400 BUSD |
1.0007 USD |
1.0000 USD |
1.0008 USD |
1.0005 USD |
| 2020-06-18 |
1.0007 USD |
246,929.3800 BUSD |
1.0005 USD |
0.9998 USD |
1.0030 USD |
1.0007 USD |
| 2020-06-17 |
1.0006 USD |
295,948.2200 BUSD |
1.0000 USD |
0.9999 USD |
1.0030 USD |
1.0002 USD |
| 2020-06-16 |
1.0004 USD |
194,038.7800 BUSD |
1.0003 USD |
0.9998 USD |
1.0007 USD |
1.0000 USD |
| 2020-06-15 |
1.0004 USD |
189,871.7400 BUSD |
1.0004 USD |
0.9999 USD |
1.0007 USD |
1.0005 USD |
| 2020-06-14 |
1.0003 USD |
118,197.7000 BUSD |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2020-06-13 |
1.0003 USD |
249,516.6800 BUSD |
1.0004 USD |
0.9997 USD |
1.0009 USD |
1.0002 USD |
| 2020-06-12 |
1.0004 USD |
225,987.1500 BUSD |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0004 USD |
| 2020-06-11 |
1.0004 USD |
431,592.6900 BUSD |
1.0000 USD |
0.9996 USD |
1.0020 USD |
1.0004 USD |
| 2020-06-10 |
1.0004 USD |
386,843.4000 BUSD |
1.0001 USD |
0.9996 USD |
1.0010 USD |
1.0002 USD |
| 2020-06-09 |
1.0002 USD |
171,115.4400 BUSD |
1.0001 USD |
0.9997 USD |
1.0007 USD |
1.0004 USD |
| 2020-06-08 |
1.0003 USD |
91,286.1800 BUSD |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2020-06-07 |
1.0003 USD |
342,158.6200 BUSD |
1.0005 USD |
0.9991 USD |
1.0010 USD |
1.0001 USD |
| 2020-06-06 |
1.0004 USD |
188,299.0900 BUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0005 USD |
| 2020-06-05 |
1.0003 USD |
64,029.3900 BUSD |
1.0004 USD |
0.9999 USD |
1.0007 USD |
1.0000 USD |
| 2020-06-04 |
1.0004 USD |
236,680.1000 BUSD |
1.0005 USD |
0.9997 USD |
1.0019 USD |
1.0004 USD |
| 2020-06-03 |
1.0004 USD |
132,682.3900 BUSD |
1.0007 USD |
0.9996 USD |
1.0010 USD |
1.0005 USD |
| 2020-06-02 |
1.0002 USD |
298,595.5200 BUSD |
1.0000 USD |
0.9985 USD |
1.0011 USD |
1.0007 USD |
| 2020-06-01 |
1.0003 USD |
434,587.7000 BUSD |
1.0002 USD |
0.9993 USD |
1.0010 USD |
0.9999 USD |
| 2020-05-31 |
1.0002 USD |
148,060.9600 BUSD |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2020-05-30 |
1.0003 USD |
108,558.4900 BUSD |
1.0005 USD |
1.0000 USD |
1.0008 USD |
1.0001 USD |
| 2020-05-29 |
1.0002 USD |
63,253.2700 BUSD |
1.0005 USD |
0.9998 USD |
1.0005 USD |
1.0005 USD |
| 2020-05-28 |
0.9981 USD |
372,040.6300 BUSD |
1.0001 USD |
0.9950 USD |
1.0005 USD |
1.0003 USD |
| 2020-05-27 |
1.0003 USD |
96,522.5000 BUSD |
1.0007 USD |
1.0000 USD |
1.0007 USD |
1.0001 USD |
| 2020-05-26 |
1.0003 USD |
143,805.7000 BUSD |
1.0001 USD |
0.9999 USD |
1.0010 USD |
1.0006 USD |
| 2020-05-25 |
1.0002 USD |
221,190.5900 BUSD |
1.0000 USD |
0.9995 USD |
1.0010 USD |
1.0005 USD |
| 2020-05-24 |
1.0001 USD |
71,436.8200 BUSD |
1.0003 USD |
0.9995 USD |
1.0005 USD |
1.0000 USD |
| 2020-05-23 |
1.0001 USD |
65,937.2600 BUSD |
1.0004 USD |
0.9990 USD |
1.0005 USD |
1.0003 USD |
| 2020-05-22 |
1.0002 USD |
130,721.0700 BUSD |
1.0004 USD |
0.9995 USD |
1.0010 USD |
1.0004 USD |
| 2020-05-21 |
1.0001 USD |
206,116.7600 BUSD |
1.0003 USD |
0.9995 USD |
1.0010 USD |
1.0000 USD |
| 2020-05-20 |
0.9998 USD |
96,603.3000 BUSD |
1.0000 USD |
0.9988 USD |
1.0005 USD |
1.0004 USD |
| 2020-05-19 |
0.9999 USD |
138,117.4500 BUSD |
1.0003 USD |
0.9985 USD |
1.0005 USD |
1.0000 USD |
| 2020-05-18 |
1.0004 USD |
209,697.7500 BUSD |
1.0000 USD |
0.9992 USD |
1.0020 USD |
1.0003 USD |
| 2020-05-17 |
1.0003 USD |
117,844.6300 BUSD |
1.0000 USD |
0.9997 USD |
1.0005 USD |
1.0003 USD |
| 2020-05-16 |
1.0003 USD |
194,439.5300 BUSD |
1.0003 USD |
0.9995 USD |
1.0010 USD |
1.0002 USD |
| 2020-05-15 |
1.0003 USD |
267,218.8200 BUSD |
1.0003 USD |
0.9995 USD |
1.0010 USD |
1.0005 USD |