Crypto exchange Binance US

Market Binance USD (BUSD) / USD

Identifier on Binance US: BUSDUSD
123...1819
Date Price Volume Open Low High Close
2022-05-29 1.0000 USD 443,197.5200 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2022-05-28 1.0001 USD 872,333.6400 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-05-27 1.0000 USD 1,763,314.1900 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-05-26 1.0000 USD 2,987,992.6600 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2022-05-25 1.0000 USD 1,230,300.6700 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2022-05-24 1.0000 USD 1,385,296.2500 BUSD 1.0001 USD 0.9998 USD 1.0001 USD 1.0000 USD
2022-05-23 1.0000 USD 1,930,706.9300 BUSD 0.9999 USD 0.9998 USD 1.0000 USD 1.0000 USD
2022-05-22 1.0000 USD 1,089,537.8000 BUSD 1.0001 USD 0.9998 USD 1.0001 USD 0.9999 USD
2022-05-21 1.0000 USD 902,155.0600 BUSD 1.0001 USD 0.9998 USD 1.0001 USD 1.0000 USD
2022-05-20 1.0000 USD 2,926,733.7100 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0001 USD
2022-05-19 0.9999 USD 1,543,236.2800 BUSD 0.9998 USD 0.9997 USD 0.9998 USD 0.9999 USD
2022-05-18 0.9999 USD 1,913,852.9600 BUSD 0.9999 USD 0.9997 USD 0.9998 USD 0.9997 USD
2022-05-17 1.0000 USD 2,389,118.6100 BUSD 1.0000 USD 0.9998 USD 1.0000 USD 1.0000 USD
2022-05-16 1.0000 USD 2,051,169.6600 BUSD 1.0000 USD 0.9998 USD 1.0000 USD 0.9998 USD
2022-05-15 1.0000 USD 1,279,524.0300 BUSD 1.0000 USD 0.9998 USD 1.0000 USD 1.0000 USD
2022-05-14 1.0000 USD 1,625,468.9200 BUSD 1.0000 USD 0.9992 USD 1.0001 USD 1.0000 USD
2022-05-13 0.9999 USD 2,355,871.5000 BUSD 1.0001 USD 0.9991 USD 1.0000 USD 1.0000 USD
2022-05-12 1.0000 USD 39,416,292.7300 BUSD 1.0000 USD 0.9973 USD 1.0000 USD 1.0000 USD
2022-05-11 1.0000 USD 11,772,826.1300 BUSD 1.0000 USD 0.9998 USD 1.0000 USD 1.0000 USD
2022-05-10 0.9999 USD 3,303,622.8700 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-05-09 1.0000 USD 3,016,096.3400 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-05-08 1.0002 USD 4,146,361.4800 BUSD 1.0001 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-05-07 1.0000 USD 1,193,784.6000 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-05-06 1.0000 USD 1,237,485.2500 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-05-05 0.9999 USD 2,265,550.9300 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-05-04 1.0000 USD 1,461,310.5600 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-05-03 1.0000 USD 1,284,593.2900 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-05-02 1.0000 USD 1,244,752.5000 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-05-01 1.0000 USD 1,464,092.0300 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-04-30 1.0000 USD 1,092,224.2100 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-04-29 0.9999 USD 1,584,155.7400 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-04-28 0.9999 USD 2,410,281.2300 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-04-27 1.0000 USD 2,282,653.8300 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-04-26 1.0000 USD 2,593,738.0000 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-04-25 1.0000 USD 2,013,334.4400 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-04-24 1.0000 USD 1,057,429.8900 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-04-23 1.0000 USD 1,123,974.4300 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-04-22 1.0000 USD 1,928,042.3500 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-04-21 1.0000 USD 1,946,012.0500 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-04-20 0.9999 USD 2,333,942.5300 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-04-19 0.9999 USD 1,748,807.8400 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-04-18 1.0000 USD 1,947,871.4800 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-04-17 1.0000 USD 1,258,165.2400 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2022-04-16 1.0000 USD 950,991.3100 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-04-15 1.0000 USD 1,304,143.3400 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2022-04-14 1.0000 USD 2,042,226.4500 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2022-04-13 1.0000 USD 2,559,184.8300 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2022-04-12 1.0000 USD 2,956,784.0400 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0001 USD
2022-04-11 1.0000 USD 1,635,258.2000 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-04-10 0.9999 USD 680,320.4600 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
123...1819