Crypto exchange Binance US

Market Binance USD (BUSD) / USD

Identifier on Binance US: BUSDUSD
123...2223
Date Price Volume Open Low High Close
2022-12-08 1.0001 USD 585,437.1100 BUSD 1.0002 USD 1.0001 USD 1.0001 USD 1.0001 USD
2022-12-07 1.0001 USD 1,054,315.1700 BUSD 1.0001 USD 1.0001 USD 1.0001 USD 1.0002 USD
2022-12-06 1.0001 USD 526,284.5300 BUSD 1.0001 USD 1.0001 USD 1.0001 USD 1.0002 USD
2022-12-05 1.0001 USD 895,806.7800 BUSD 1.0001 USD 1.0001 USD 1.0001 USD 1.0001 USD
2022-12-04 1.0001 USD 214,490.8400 BUSD 1.0001 USD 1.0001 USD 1.0002 USD 1.0002 USD
2022-12-03 1.0001 USD 618,804.3700 BUSD 1.0001 USD 1.0001 USD 1.0002 USD 1.0002 USD
2022-12-02 1.0002 USD 1,378,666.7200 BUSD 1.0003 USD 1.0000 USD 1.0002 USD 1.0001 USD
2022-12-01 1.0002 USD 1,745,924.5900 BUSD 1.0002 USD 1.0002 USD 1.0002 USD 1.0002 USD
2022-11-30 1.0001 USD 4,431,148.9200 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0002 USD
2022-11-29 1.0000 USD 841,909.2200 BUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-28 1.0001 USD 1,367,787.9200 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-11-27 0.9999 USD 310,807.3200 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-11-26 0.9999 USD 337,457.8400 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-11-25 1.0000 USD 1,157,436.1600 BUSD 1.0001 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-11-24 1.0000 USD 691,127.9700 BUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-23 1.0000 USD 1,130,036.9200 BUSD 1.0000 USD 0.9997 USD 1.0000 USD 1.0001 USD
2022-11-22 0.9999 USD 799,910.8800 BUSD 1.0000 USD 0.9999 USD 0.9999 USD 1.0000 USD
2022-11-21 0.9999 USD 1,749,367.7600 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-11-20 0.9999 USD 832,762.8500 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-11-19 0.9999 USD 275,529.3800 BUSD 1.0000 USD 0.9999 USD 0.9999 USD 1.0000 USD
2022-11-18 0.9999 USD 666,561.6000 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-11-17 1.0000 USD 1,192,556.7800 BUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-16 1.0000 USD 948,319.4700 BUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-15 1.0000 USD 1,063,927.5500 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2022-11-14 1.0001 USD 4,615,669.8900 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-11-13 1.0000 USD 1,318,085.1500 BUSD 0.9999 USD 0.9999 USD 0.9999 USD 1.0000 USD
2022-11-12 0.9999 USD 611,748.1700 BUSD 0.9997 USD 0.9997 USD 0.9998 USD 0.9999 USD
2022-11-11 0.9997 USD 905,059.0200 BUSD 0.9998 USD 0.9997 USD 0.9997 USD 0.9998 USD
2022-11-10 0.9997 USD 4,998,342.6500 BUSD 0.9997 USD 0.9995 USD 0.9998 USD 0.9998 USD
2022-11-09 0.9999 USD 1,986,073.3900 BUSD 0.9999 USD 0.9997 USD 0.9999 USD 0.9999 USD
2022-11-08 1.0000 USD 2,190,960.7000 BUSD 1.0001 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-11-07 1.0000 USD 767,192.7800 BUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-06 1.0000 USD 636,314.5400 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-11-05 1.0000 USD 221,276.5600 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2022-11-04 1.0000 USD 534,858.2700 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2022-11-03 1.0000 USD 581,221.2000 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-11-02 1.0000 USD 593,799.8500 BUSD 1.0001 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-01 1.0000 USD 1,297,218.3600 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2022-10-31 1.0000 USD 363,483.8400 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-10-30 1.0001 USD 343,515.1300 BUSD 0.9998 USD 0.9998 USD 1.0001 USD 1.0001 USD
2022-10-29 1.0000 USD 311,479.6700 BUSD 1.0000 USD 0.9997 USD 1.0001 USD 1.0002 USD
2022-10-28 1.0000 USD 337,960.3900 BUSD 1.0001 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-10-27 1.0000 USD 348,108.0700 BUSD 1.0001 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-10-26 1.0000 USD 364,957.1800 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2022-10-25 1.0000 USD 543,152.7100 BUSD 1.0001 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-10-24 1.0000 USD 632,879.2600 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0001 USD
2022-10-23 1.0000 USD 411,099.2800 BUSD 1.0001 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-10-22 1.0000 USD 570,815.7500 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2022-10-21 1.0000 USD 656,930.6600 BUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0001 USD
2022-10-20 1.0000 USD 625,594.5000 BUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0001 USD
123...2223