Identifier on Binance US: BUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
1.0005 USD |
148,833.1200 BUSD |
1.0005 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2019-12-15 |
1.0003 USD |
24,604.1200 BUSD |
1.0005 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2019-12-14 |
1.0005 USD |
102,813.7500 BUSD |
1.0005 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2019-12-13 |
1.0004 USD |
68,252.9600 BUSD |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2019-12-12 |
1.0004 USD |
64,677.3900 BUSD |
1.0005 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2019-12-11 |
1.0005 USD |
116,928.9700 BUSD |
0.9999 USD |
0.9999 USD |
1.0010 USD |
1.0003 USD |
| 2019-12-10 |
1.0004 USD |
58,480.2600 BUSD |
1.0005 USD |
0.9999 USD |
1.0010 USD |
1.0003 USD |
| 2019-12-09 |
1.0003 USD |
29,284.0800 BUSD |
1.0005 USD |
1.0000 USD |
1.0007 USD |
1.0005 USD |
| 2019-12-08 |
1.0005 USD |
125,539.9000 BUSD |
1.0005 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2019-12-07 |
1.0004 USD |
4,498.8700 BUSD |
1.0005 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2019-12-06 |
1.0005 USD |
237,424.3800 BUSD |
1.0005 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2019-12-05 |
1.0005 USD |
112,858.7600 BUSD |
1.0005 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2019-12-04 |
1.0002 USD |
37,506.1400 BUSD |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2019-12-03 |
1.0004 USD |
101,301.1200 BUSD |
1.0005 USD |
1.0000 USD |
1.0010 USD |
1.0005 USD |
| 2019-12-02 |
1.0001 USD |
59,532.3400 BUSD |
1.0000 USD |
0.9999 USD |
1.0010 USD |
1.0005 USD |
| 2019-12-01 |
1.0004 USD |
82,856.3000 BUSD |
1.0005 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2019-11-30 |
1.0004 USD |
50,305.2600 BUSD |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2019-11-29 |
1.0004 USD |
111,065.8400 BUSD |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2019-11-28 |
1.0004 USD |
204,239.4800 BUSD |
1.0005 USD |
0.9999 USD |
1.0010 USD |
1.0005 USD |
| 2019-11-27 |
1.0003 USD |
131,923.6600 BUSD |
1.0005 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2019-11-26 |
1.0004 USD |
114,801.3700 BUSD |
1.0005 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2019-11-25 |
1.0003 USD |
99,322.9200 BUSD |
1.0003 USD |
0.9999 USD |
1.0010 USD |
1.0000 USD |
| 2019-11-24 |
1.0003 USD |
130,399.5300 BUSD |
1.0000 USD |
0.9999 USD |
1.0010 USD |
1.0005 USD |
| 2019-11-23 |
1.0001 USD |
45,167.3700 BUSD |
1.0000 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2019-11-22 |
1.0004 USD |
514,621.0700 BUSD |
1.0000 USD |
0.9999 USD |
1.0010 USD |
1.0000 USD |
| 2019-11-21 |
1.0005 USD |
177,155.9700 BUSD |
1.0005 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2019-11-20 |
1.0005 USD |
58,259.3100 BUSD |
1.0002 USD |
1.0002 USD |
1.0006 USD |
1.0005 USD |
| 2019-11-19 |
1.0005 USD |
112,662.0000 BUSD |
1.0004 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2019-11-18 |
1.0005 USD |
80,333.1800 BUSD |
1.0005 USD |
1.0001 USD |
1.0005 USD |
1.0001 USD |
| 2019-11-17 |
1.0005 USD |
162,202.4000 BUSD |
1.0003 USD |
1.0003 USD |
1.0005 USD |
1.0005 USD |
| 2019-11-16 |
1.0005 USD |
48,002.1000 BUSD |
1.0010 USD |
1.0001 USD |
1.0010 USD |
1.0002 USD |
| 2019-11-15 |
1.0005 USD |
15,803.9500 BUSD |
1.0001 USD |
1.0000 USD |
1.0010 USD |
1.0009 USD |
| 2019-11-14 |
1.0000 USD |
190,798.5800 BUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-13 |
1.0000 USD |
351,150.0000 BUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-12 |
1.0005 USD |
40,563.5600 BUSD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2019-11-11 |
1.0000 USD |
85,099.3200 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-10 |
1.0000 USD |
92,900.7600 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-09 |
1.0000 USD |
188,273.2300 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2019-11-08 |
1.0000 USD |
251,930.4900 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-07 |
1.0000 USD |
3,170.5300 BUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-06 |
1.0000 USD |
631.0000 BUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2019-11-05 |
1.0005 USD |
161.9100 BUSD |
1.0005 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2019-11-04 |
1.0010 USD |
2,765.6200 BUSD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-11-03 |
1.0000 USD |
597.5100 BUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-02 |
1.0001 USD |
160.5400 BUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2019-11-01 |
1.0003 USD |
1,563.9400 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2019-10-31 |
1.0010 USD |
16,640.7100 BUSD |
1.0010 USD |
0.9995 USD |
1.0010 USD |
1.0010 USD |
| 2019-10-30 |
1.0008 USD |
1,367.5600 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2019-10-29 |
0.9996 USD |
7,401.7600 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2019-10-28 |
1.0009 USD |
1,459.6900 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |