Crypto exchange Binance US

Market Binance USD (BUSD) / USD

Identifier on Binance US: BUSDUSD
Date Price Volume Open Low High Close
2020-01-23 1.0003 USD 239,062.2000 BUSD 1.0003 USD 1.0000 USD 1.0003 USD 1.0003 USD
2020-01-22 1.0002 USD 159,894.7200 BUSD 1.0003 USD 1.0000 USD 1.0003 USD 1.0000 USD
2020-01-21 1.0005 USD 105,103.6600 BUSD 1.0000 USD 1.0000 USD 1.0010 USD 1.0005 USD
2020-01-20 1.0004 USD 602,946.2300 BUSD 1.0000 USD 1.0000 USD 1.0005 USD 1.0005 USD
2020-01-19 1.0000 USD 901,472.3400 BUSD 1.0010 USD 0.9999 USD 1.0010 USD 0.9999 USD
2020-01-18 1.0000 USD 1,018,306.7100 BUSD 1.0027 USD 1.0000 USD 1.0027 USD 1.0025 USD
2020-01-17 1.0002 USD 582,414.3600 BUSD 1.0005 USD 1.0000 USD 1.0030 USD 1.0000 USD
2020-01-16 1.0000 USD 520,486.1300 BUSD 1.0000 USD 0.9999 USD 1.0015 USD 1.0000 USD
2020-01-15 1.0000 USD 500,213.9800 BUSD 1.0020 USD 0.9999 USD 1.0020 USD 1.0000 USD
2020-01-14 1.0000 USD 692,743.7500 BUSD 1.0000 USD 1.0000 USD 1.0025 USD 1.0015 USD
2020-01-13 1.0000 USD 336,130.8800 BUSD 1.0005 USD 0.9999 USD 1.0010 USD 0.9999 USD
2020-01-12 1.0002 USD 17,995.3600 BUSD 1.0000 USD 1.0000 USD 1.0005 USD 1.0005 USD
2020-01-11 1.0000 USD 179,515.3700 BUSD 1.0000 USD 0.9999 USD 1.0010 USD 1.0000 USD
2020-01-10 1.0000 USD 387,162.3500 BUSD 1.0000 USD 0.9999 USD 1.0010 USD 1.0000 USD
2020-01-09 1.0000 USD 22,204.8200 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2020-01-08 1.0000 USD 318,463.0000 BUSD 1.0005 USD 0.9999 USD 1.0015 USD 1.0000 USD
2020-01-07 1.0000 USD 288,667.0200 BUSD 1.0000 USD 0.9999 USD 1.0010 USD 1.0005 USD
2020-01-06 1.0000 USD 49,429.6100 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2020-01-05 1.0000 USD 144,219.2900 BUSD 1.0000 USD 0.9999 USD 1.0005 USD 0.9999 USD
2020-01-04 1.0000 USD 125,363.7600 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2020-01-03 1.0000 USD 112,666.2800 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2020-01-02 1.0000 USD 14,239.3000 BUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2020-01-01 1.0000 USD 63,590.0900 BUSD 1.0000 USD 1.0000 USD 1.0010 USD 1.0000 USD
2019-12-31 1.0000 USD 74,417.6400 BUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2019-12-30 0.9994 USD 4,273.3500 BUSD 0.9997 USD 0.9991 USD 0.9999 USD 0.9999 USD
2019-12-29 0.9999 USD 5,986.0600 BUSD 0.9999 USD 0.9997 USD 1.0005 USD 0.9997 USD
2019-12-28 0.9999 USD 17,700.8500 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2019-12-27 1.0000 USD 143,137.5000 BUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2019-12-26 1.0000 USD 169,953.4200 BUSD 1.0000 USD 0.9999 USD 1.0010 USD 0.9999 USD
2019-12-25 1.0000 USD 78,535.5400 BUSD 1.0000 USD 1.0000 USD 1.0001 USD 1.0000 USD
2019-12-24 1.0000 USD 140,398.2400 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2019-12-23 1.0000 USD 234,946.7000 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2019-12-22 1.0000 USD 114,656.3100 BUSD 1.0000 USD 0.9999 USD 1.0001 USD 1.0000 USD
2019-12-21 1.0000 USD 74,570.3800 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2019-12-20 1.0000 USD 149,786.5500 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2019-12-19 1.0000 USD 94,197.3500 BUSD 1.0004 USD 0.9999 USD 1.0005 USD 0.9999 USD
2019-12-18 1.0001 USD 25,666.4300 BUSD 1.0000 USD 1.0000 USD 1.0040 USD 1.0005 USD
2019-12-17 1.0005 USD 239,597.0500 BUSD 1.0005 USD 1.0001 USD 1.0050 USD 1.0050 USD
2019-12-16 1.0005 USD 148,833.1200 BUSD 1.0005 USD 1.0000 USD 1.0005 USD 1.0005 USD
2019-12-15 1.0003 USD 24,604.1200 BUSD 1.0005 USD 1.0000 USD 1.0005 USD 1.0005 USD
2019-12-14 1.0005 USD 102,813.7500 BUSD 1.0005 USD 0.9999 USD 1.0005 USD 1.0001 USD
2019-12-13 1.0004 USD 68,252.9600 BUSD 1.0000 USD 0.9999 USD 1.0005 USD 1.0001 USD
2019-12-12 1.0004 USD 64,677.3900 BUSD 1.0005 USD 0.9999 USD 1.0005 USD 1.0000 USD
2019-12-11 1.0005 USD 116,928.9700 BUSD 0.9999 USD 0.9999 USD 1.0010 USD 1.0003 USD
2019-12-10 1.0004 USD 58,480.2600 BUSD 1.0005 USD 0.9999 USD 1.0010 USD 1.0003 USD
2019-12-09 1.0003 USD 29,284.0800 BUSD 1.0005 USD 1.0000 USD 1.0007 USD 1.0005 USD
2019-12-08 1.0005 USD 125,539.9000 BUSD 1.0005 USD 1.0000 USD 1.0010 USD 1.0000 USD
2019-12-07 1.0004 USD 4,498.8700 BUSD 1.0005 USD 1.0000 USD 1.0005 USD 1.0005 USD
2019-12-06 1.0005 USD 237,424.3800 BUSD 1.0005 USD 1.0000 USD 1.0005 USD 1.0005 USD
2019-12-05 1.0005 USD 112,858.7600 BUSD 1.0005 USD 1.0000 USD 1.0005 USD 1.0005 USD