Identifier on Binance US: BUSDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-14 |
1.0003 USD |
165,802.4800 BUSD |
1.0004 USD |
0.9999 USD |
1.0007 USD |
0.9999 USD |
2020-05-13 |
1.0004 USD |
211,472.4600 BUSD |
1.0003 USD |
1.0000 USD |
1.0010 USD |
1.0005 USD |
2020-05-12 |
1.0003 USD |
65,178.9000 BUSD |
1.0004 USD |
1.0000 USD |
1.0006 USD |
1.0005 USD |
2020-05-11 |
1.0001 USD |
127,111.4700 BUSD |
1.0004 USD |
0.9999 USD |
1.0017 USD |
1.0000 USD |
2020-05-10 |
1.0003 USD |
363,731.3700 BUSD |
1.0003 USD |
1.0000 USD |
1.0036 USD |
1.0000 USD |
2020-05-09 |
1.0002 USD |
59,881.2200 BUSD |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0004 USD |
2020-05-08 |
1.0001 USD |
136,680.8100 BUSD |
1.0003 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
2020-05-07 |
1.0002 USD |
128,788.2300 BUSD |
1.0003 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
2020-05-06 |
1.0002 USD |
177,951.8600 BUSD |
1.0004 USD |
0.9999 USD |
1.0009 USD |
1.0003 USD |
2020-05-05 |
1.0003 USD |
110,205.7300 BUSD |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0004 USD |
2020-05-04 |
1.0001 USD |
164,165.1500 BUSD |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0004 USD |
2020-05-03 |
1.0001 USD |
137,946.9400 BUSD |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
2020-05-02 |
1.0003 USD |
35,712.5700 BUSD |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
2020-05-01 |
1.0001 USD |
88,868.7700 BUSD |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0003 USD |
2020-04-30 |
1.0021 USD |
424,680.2700 BUSD |
1.0004 USD |
0.9997 USD |
1.0100 USD |
1.0003 USD |
2020-04-29 |
1.0003 USD |
232,995.0100 BUSD |
1.0005 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
2020-04-28 |
1.0003 USD |
34,829.9300 BUSD |
1.0005 USD |
0.9997 USD |
1.0005 USD |
1.0005 USD |
2020-04-27 |
1.0000 USD |
77,195.2300 BUSD |
1.0005 USD |
0.9990 USD |
1.0005 USD |
1.0005 USD |
2020-04-26 |
1.0000 USD |
48,972.1700 BUSD |
1.0002 USD |
0.9992 USD |
1.0005 USD |
1.0004 USD |
2020-04-25 |
1.0004 USD |
42,332.7200 BUSD |
1.0005 USD |
0.9992 USD |
1.0015 USD |
1.0002 USD |
2020-04-24 |
0.9998 USD |
64,428.2900 BUSD |
0.9998 USD |
0.9990 USD |
1.0005 USD |
1.0002 USD |
2020-04-23 |
1.0001 USD |
55,774.8100 BUSD |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
2020-04-22 |
1.0004 USD |
36,285.0200 BUSD |
1.0005 USD |
1.0000 USD |
1.0007 USD |
1.0005 USD |
2020-04-21 |
1.0004 USD |
29,342.0200 BUSD |
1.0005 USD |
1.0002 USD |
1.0005 USD |
1.0005 USD |
2020-04-20 |
1.0003 USD |
83,721.8400 BUSD |
1.0005 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
2020-04-19 |
1.0000 USD |
85,984.9100 BUSD |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
2020-04-18 |
1.0002 USD |
44,343.9600 BUSD |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
2020-04-17 |
1.0001 USD |
95,449.6700 BUSD |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
2020-04-16 |
1.0001 USD |
151,208.8000 BUSD |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
2020-04-15 |
1.0002 USD |
37,470.5100 BUSD |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
2020-04-14 |
1.0001 USD |
55,824.9300 BUSD |
1.0001 USD |
1.0000 USD |
1.0010 USD |
1.0004 USD |
2020-04-13 |
1.0001 USD |
44,392.7700 BUSD |
0.9995 USD |
0.9995 USD |
1.0005 USD |
1.0004 USD |
2020-04-12 |
0.9997 USD |
104,674.4700 BUSD |
1.0001 USD |
0.9990 USD |
1.0005 USD |
1.0002 USD |
2020-04-11 |
1.0001 USD |
33,255.0200 BUSD |
1.0002 USD |
0.9997 USD |
1.0005 USD |
0.9997 USD |
2020-04-10 |
1.0001 USD |
117,708.1000 BUSD |
1.0004 USD |
0.9995 USD |
1.0005 USD |
1.0005 USD |
2020-04-09 |
1.0002 USD |
74,010.7100 BUSD |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0004 USD |
2020-04-08 |
1.0002 USD |
32,441.5700 BUSD |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
2020-04-07 |
1.0001 USD |
106,142.4600 BUSD |
1.0009 USD |
0.9997 USD |
1.0009 USD |
1.0003 USD |
2020-04-06 |
1.0003 USD |
60,239.7300 BUSD |
1.0006 USD |
1.0000 USD |
1.0015 USD |
1.0000 USD |
2020-04-05 |
1.0002 USD |
11,727.1000 BUSD |
1.0003 USD |
0.9997 USD |
1.0030 USD |
0.9997 USD |
2020-04-04 |
1.0001 USD |
53,896.2500 BUSD |
1.0000 USD |
0.9995 USD |
1.0010 USD |
1.0002 USD |
2020-04-03 |
1.0000 USD |
60,930.6100 BUSD |
1.0017 USD |
0.9995 USD |
1.0020 USD |
0.9996 USD |
2020-04-02 |
1.0006 USD |
116,985.9400 BUSD |
1.0008 USD |
1.0000 USD |
1.0030 USD |
1.0000 USD |
2020-04-01 |
1.0001 USD |
42,921.0900 BUSD |
1.0000 USD |
0.9997 USD |
1.0008 USD |
1.0005 USD |
2020-03-31 |
1.0003 USD |
31,993.7700 BUSD |
1.0000 USD |
1.0000 USD |
1.0008 USD |
1.0005 USD |
2020-03-30 |
1.0001 USD |
24,086.0600 BUSD |
1.0000 USD |
1.0000 USD |
1.0008 USD |
1.0000 USD |
2020-03-29 |
1.0000 USD |
42,527.9100 BUSD |
1.0005 USD |
1.0000 USD |
1.0008 USD |
1.0000 USD |
2020-03-28 |
1.0001 USD |
110,963.2900 BUSD |
1.0005 USD |
0.9995 USD |
1.0010 USD |
1.0005 USD |
2020-03-27 |
1.0000 USD |
76,382.2200 BUSD |
1.0005 USD |
0.9993 USD |
1.0005 USD |
1.0002 USD |
2020-03-26 |
1.0000 USD |
50,283.0500 BUSD |
1.0000 USD |
0.9993 USD |
1.0005 USD |
1.0002 USD |