Identifier on Binance US: BUSDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-11 |
1.0001 USD |
20,456.3300 BUSD |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
2020-10-10 |
1.0000 USD |
255,890.7500 BUSD |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
2020-10-09 |
1.0001 USD |
28,096.2600 BUSD |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0001 USD |
2020-10-08 |
1.0002 USD |
95,337.7600 BUSD |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |
2020-10-07 |
1.0002 USD |
52,135.2300 BUSD |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
2020-10-06 |
1.0001 USD |
82,311.8800 BUSD |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
2020-10-05 |
1.0000 USD |
218,562.7100 BUSD |
1.0002 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
2020-10-04 |
1.0002 USD |
61,133.3300 BUSD |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
2020-10-03 |
1.0002 USD |
43,466.1400 BUSD |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
2020-10-02 |
1.0001 USD |
109,426.6600 BUSD |
1.0003 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
2020-10-01 |
1.0000 USD |
96,287.0400 BUSD |
1.0001 USD |
0.9996 USD |
1.0002 USD |
1.0002 USD |
2020-09-30 |
0.9999 USD |
61,631.1100 BUSD |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
2020-09-29 |
1.0000 USD |
374,630.6700 BUSD |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
2020-09-28 |
1.0001 USD |
88,740.0400 BUSD |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
2020-09-27 |
1.0000 USD |
77,256.3700 BUSD |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
2020-09-26 |
1.0000 USD |
46,464.5100 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
2020-09-25 |
1.0000 USD |
121,139.8300 BUSD |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
2020-09-24 |
1.0002 USD |
123,509.2600 BUSD |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
2020-09-23 |
1.0002 USD |
44,202.4700 BUSD |
1.0001 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
2020-09-22 |
1.0001 USD |
24,175.5300 BUSD |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
2020-09-21 |
1.0000 USD |
163,773.7600 BUSD |
1.0004 USD |
0.9997 USD |
1.0004 USD |
1.0001 USD |
2020-09-20 |
1.0001 USD |
72,918.7700 BUSD |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0004 USD |
2020-09-19 |
1.0001 USD |
34,398.4200 BUSD |
1.0003 USD |
0.9999 USD |
1.0004 USD |
1.0003 USD |
2020-09-18 |
1.0002 USD |
118,119.4300 BUSD |
1.0001 USD |
0.9996 USD |
1.0007 USD |
1.0003 USD |
2020-09-17 |
1.0001 USD |
80,567.4900 BUSD |
1.0002 USD |
0.9997 USD |
1.0004 USD |
0.9999 USD |
2020-09-16 |
1.0002 USD |
88,121.9800 BUSD |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
2020-09-15 |
1.0000 USD |
200,789.4500 BUSD |
1.0005 USD |
0.9996 USD |
1.0005 USD |
1.0005 USD |
2020-09-14 |
1.0003 USD |
60,255.7800 BUSD |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
2020-09-13 |
0.9998 USD |
257,828.1700 BUSD |
1.0004 USD |
0.9989 USD |
1.0005 USD |
1.0000 USD |
2020-09-12 |
1.0001 USD |
50,035.5700 BUSD |
0.9999 USD |
0.9996 USD |
1.0004 USD |
1.0000 USD |
2020-09-11 |
1.0000 USD |
86,545.2300 BUSD |
1.0003 USD |
0.9995 USD |
1.0004 USD |
0.9999 USD |
2020-09-10 |
1.0000 USD |
128,012.2600 BUSD |
1.0001 USD |
0.9997 USD |
1.0004 USD |
0.9999 USD |
2020-09-09 |
1.0001 USD |
93,177.0000 BUSD |
0.9999 USD |
0.9997 USD |
1.0005 USD |
1.0001 USD |
2020-09-08 |
0.9999 USD |
208,122.7600 BUSD |
0.9999 USD |
0.9994 USD |
1.0005 USD |
0.9997 USD |
2020-09-07 |
1.0000 USD |
91,765.6600 BUSD |
1.0004 USD |
0.9998 USD |
1.0004 USD |
0.9999 USD |
2020-09-06 |
0.9999 USD |
241,408.8700 BUSD |
1.0003 USD |
0.9994 USD |
1.0004 USD |
1.0000 USD |
2020-09-05 |
1.0002 USD |
286,013.4300 BUSD |
1.0005 USD |
0.9996 USD |
1.0010 USD |
1.0000 USD |
2020-09-04 |
1.0000 USD |
174,078.7300 BUSD |
1.0004 USD |
0.9991 USD |
1.0016 USD |
0.9999 USD |
2020-09-03 |
1.0000 USD |
462,840.5500 BUSD |
1.0004 USD |
0.9990 USD |
1.0014 USD |
0.9999 USD |
2020-09-02 |
1.0002 USD |
400,873.2000 BUSD |
1.0002 USD |
0.9996 USD |
1.0010 USD |
1.0004 USD |
2020-09-01 |
1.0002 USD |
84,575.7000 BUSD |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0004 USD |
2020-08-31 |
1.0001 USD |
100,602.3800 BUSD |
1.0004 USD |
0.9999 USD |
1.0005 USD |
1.0003 USD |
2020-08-30 |
1.0001 USD |
102,225.3400 BUSD |
1.0002 USD |
0.9997 USD |
1.0005 USD |
1.0004 USD |
2020-08-29 |
1.0003 USD |
74,569.2500 BUSD |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0004 USD |
2020-08-28 |
1.0002 USD |
79,053.7500 BUSD |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0004 USD |
2020-08-27 |
1.0001 USD |
171,775.3500 BUSD |
1.0004 USD |
0.9997 USD |
1.0005 USD |
0.9999 USD |
2020-08-26 |
1.0002 USD |
145,040.5900 BUSD |
1.0002 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
2020-08-25 |
1.0002 USD |
237,235.7100 BUSD |
1.0004 USD |
0.9996 USD |
1.0006 USD |
1.0003 USD |
2020-08-24 |
1.0002 USD |
168,871.4800 BUSD |
1.0004 USD |
0.9998 USD |
1.0004 USD |
1.0002 USD |
2020-08-23 |
1.0003 USD |
310,280.5500 BUSD |
1.0007 USD |
0.9998 USD |
1.0009 USD |
1.0004 USD |