Identifier on Binance US: BUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
1.0001 USD |
4,585,879.6000 BUSD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2021-03-09 |
1.0001 USD |
3,683,536.5900 BUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2021-03-08 |
1.0000 USD |
5,287,781.6200 BUSD |
1.0001 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2021-03-07 |
1.0001 USD |
4,413,647.3300 BUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2021-03-06 |
1.0001 USD |
3,071,362.4200 BUSD |
0.9998 USD |
0.9997 USD |
0.9999 USD |
1.0001 USD |
| 2021-03-05 |
1.0000 USD |
6,622,037.0400 BUSD |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2021-03-04 |
1.0000 USD |
4,927,614.8400 BUSD |
0.9999 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
| 2021-03-03 |
1.0000 USD |
4,503,604.3000 BUSD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2021-03-02 |
0.9999 USD |
1,545,488.4500 BUSD |
1.0001 USD |
0.9996 USD |
0.9999 USD |
1.0000 USD |
| 2021-03-01 |
1.0001 USD |
4,230,640.6300 BUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2021-02-28 |
1.0001 USD |
3,048,873.5700 BUSD |
1.0002 USD |
0.9997 USD |
1.0000 USD |
1.0001 USD |
| 2021-02-27 |
0.9998 USD |
2,055,177.6600 BUSD |
0.9999 USD |
0.9993 USD |
0.9998 USD |
1.0002 USD |
| 2021-02-26 |
0.9998 USD |
3,139,244.0800 BUSD |
0.9999 USD |
0.9994 USD |
0.9998 USD |
0.9999 USD |
| 2021-02-25 |
1.0000 USD |
2,824,634.9500 BUSD |
1.0000 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2021-02-24 |
1.0002 USD |
2,701,539.2700 BUSD |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2021-02-23 |
0.9993 USD |
17,137,895.0500 BUSD |
1.0001 USD |
0.9979 USD |
0.9998 USD |
0.9999 USD |
| 2021-02-22 |
1.0001 USD |
10,484,126.3200 BUSD |
1.0003 USD |
0.9948 USD |
1.0000 USD |
1.0000 USD |
| 2021-02-21 |
1.0001 USD |
2,022,747.8100 BUSD |
1.0002 USD |
0.9997 USD |
1.0000 USD |
1.0003 USD |
| 2021-02-20 |
1.0002 USD |
7,787,952.2600 BUSD |
1.0005 USD |
0.9996 USD |
1.0000 USD |
1.0002 USD |
| 2021-02-19 |
1.0002 USD |
6,605,087.0100 BUSD |
1.0002 USD |
0.9997 USD |
0.9999 USD |
1.0006 USD |
| 2021-02-18 |
1.0001 USD |
2,864,716.3900 BUSD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0002 USD |
| 2021-02-17 |
1.0000 USD |
3,855,829.3600 BUSD |
0.9998 USD |
0.9996 USD |
0.9999 USD |
1.0002 USD |
| 2021-02-16 |
0.9999 USD |
5,053,892.1800 BUSD |
0.9999 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2021-02-15 |
1.0001 USD |
4,695,554.3500 BUSD |
0.9999 USD |
0.9996 USD |
1.0000 USD |
1.0001 USD |
| 2021-02-14 |
1.0000 USD |
6,020,610.6800 BUSD |
0.9999 USD |
0.9995 USD |
1.0000 USD |
1.0002 USD |
| 2021-02-13 |
1.0000 USD |
4,459,659.4100 BUSD |
1.0002 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2021-02-12 |
1.0000 USD |
5,084,847.5100 BUSD |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0002 USD |
| 2021-02-11 |
1.0000 USD |
4,961,460.7100 BUSD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2021-02-10 |
1.0002 USD |
7,136,938.4300 BUSD |
1.0003 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2021-02-09 |
0.9999 USD |
860,530.9408 BUSD |
0.9999 USD |
0.9991 USD |
0.9998 USD |
1.0003 USD |
| 2021-02-08 |
1.0002 USD |
989,116.0239 BUSD |
1.0001 USD |
0.9992 USD |
1.0049 USD |
1.0001 USD |
| 2021-02-07 |
0.9999 USD |
1,136,914.9700 BUSD |
0.9998 USD |
0.9994 USD |
1.0004 USD |
1.0001 USD |
| 2021-02-06 |
1.0000 USD |
4,193,870.8800 BUSD |
0.9996 USD |
0.9995 USD |
1.0005 USD |
0.9998 USD |
| 2021-02-05 |
1.0000 USD |
2,921,683.5300 BUSD |
1.0000 USD |
0.9994 USD |
1.0003 USD |
0.9996 USD |
| 2021-02-04 |
0.9999 USD |
5,056,414.2600 BUSD |
0.9999 USD |
0.9994 USD |
1.0004 USD |
0.9998 USD |
| 2021-02-03 |
1.0000 USD |
1,795,704.5300 BUSD |
0.9999 USD |
0.9997 USD |
1.0005 USD |
0.9999 USD |
| 2021-02-02 |
1.0000 USD |
2,114,939.6800 BUSD |
1.0001 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2021-02-01 |
1.0000 USD |
706,199.4400 BUSD |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2021-01-31 |
1.0000 USD |
1,121,622.3000 BUSD |
0.9998 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2021-01-30 |
1.0000 USD |
1,402,000.5400 BUSD |
0.9997 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2021-01-29 |
0.9994 USD |
14,934,123.6700 BUSD |
1.0004 USD |
0.9981 USD |
1.0005 USD |
0.9998 USD |
| 2021-01-28 |
1.0000 USD |
2,061,506.3200 BUSD |
1.0002 USD |
0.9995 USD |
1.0007 USD |
1.0003 USD |
| 2021-01-27 |
1.0003 USD |
3,220,385.8600 BUSD |
1.0004 USD |
0.9995 USD |
1.0013 USD |
1.0001 USD |
| 2021-01-26 |
1.0001 USD |
3,180,355.2300 BUSD |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2021-01-25 |
0.9999 USD |
2,274,981.8900 BUSD |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2021-01-24 |
1.0000 USD |
1,224,437.4500 BUSD |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2021-01-23 |
1.0000 USD |
1,590,086.4400 BUSD |
1.0002 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2021-01-22 |
0.9999 USD |
4,618,902.0900 BUSD |
1.0000 USD |
0.9996 USD |
1.0005 USD |
1.0002 USD |
| 2021-01-21 |
0.9999 USD |
2,558,296.0100 BUSD |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2021-01-20 |
1.0001 USD |
2,333,389.5400 BUSD |
1.0001 USD |
0.9997 USD |
1.0004 USD |
0.9999 USD |