Crypto exchange Binance US

Market Binance USD (BUSD) / USD

Identifier on Binance US: BUSDUSD
Date Price Volume Open Low High Close
2020-09-17 1.0001 USD 80,567.4900 BUSD 1.0002 USD 0.9997 USD 1.0004 USD 0.9999 USD
2020-09-16 1.0002 USD 88,121.9800 BUSD 1.0003 USD 1.0000 USD 1.0005 USD 1.0001 USD
2020-09-15 1.0000 USD 200,789.4500 BUSD 1.0005 USD 0.9996 USD 1.0005 USD 1.0005 USD
2020-09-14 1.0003 USD 60,255.7800 BUSD 1.0004 USD 1.0000 USD 1.0005 USD 1.0001 USD
2020-09-13 0.9998 USD 257,828.1700 BUSD 1.0004 USD 0.9989 USD 1.0005 USD 1.0000 USD
2020-09-12 1.0001 USD 50,035.5700 BUSD 0.9999 USD 0.9996 USD 1.0004 USD 1.0000 USD
2020-09-11 1.0000 USD 86,545.2300 BUSD 1.0003 USD 0.9995 USD 1.0004 USD 0.9999 USD
2020-09-10 1.0000 USD 128,012.2600 BUSD 1.0001 USD 0.9997 USD 1.0004 USD 0.9999 USD
2020-09-09 1.0001 USD 93,177.0000 BUSD 0.9999 USD 0.9997 USD 1.0005 USD 1.0001 USD
2020-09-08 0.9999 USD 208,122.7600 BUSD 0.9999 USD 0.9994 USD 1.0005 USD 0.9997 USD
2020-09-07 1.0000 USD 91,765.6600 BUSD 1.0004 USD 0.9998 USD 1.0004 USD 0.9999 USD
2020-09-06 0.9999 USD 241,408.8700 BUSD 1.0003 USD 0.9994 USD 1.0004 USD 1.0000 USD
2020-09-05 1.0002 USD 286,013.4300 BUSD 1.0005 USD 0.9996 USD 1.0010 USD 1.0000 USD
2020-09-04 1.0000 USD 174,078.7300 BUSD 1.0004 USD 0.9991 USD 1.0016 USD 0.9999 USD
2020-09-03 1.0000 USD 462,840.5500 BUSD 1.0004 USD 0.9990 USD 1.0014 USD 0.9999 USD
2020-09-02 1.0002 USD 400,873.2000 BUSD 1.0002 USD 0.9996 USD 1.0010 USD 1.0004 USD
2020-09-01 1.0002 USD 84,575.7000 BUSD 1.0000 USD 1.0000 USD 1.0005 USD 1.0004 USD
2020-08-31 1.0001 USD 100,602.3800 BUSD 1.0004 USD 0.9999 USD 1.0005 USD 1.0003 USD
2020-08-30 1.0001 USD 102,225.3400 BUSD 1.0002 USD 0.9997 USD 1.0005 USD 1.0004 USD
2020-08-29 1.0003 USD 74,569.2500 BUSD 1.0004 USD 1.0000 USD 1.0005 USD 1.0004 USD
2020-08-28 1.0002 USD 79,053.7500 BUSD 1.0000 USD 0.9998 USD 1.0004 USD 1.0004 USD
2020-08-27 1.0001 USD 171,775.3500 BUSD 1.0004 USD 0.9997 USD 1.0005 USD 0.9999 USD
2020-08-26 1.0002 USD 145,040.5900 BUSD 1.0002 USD 0.9999 USD 1.0005 USD 1.0000 USD
2020-08-25 1.0002 USD 237,235.7100 BUSD 1.0004 USD 0.9996 USD 1.0006 USD 1.0003 USD
2020-08-24 1.0002 USD 168,871.4800 BUSD 1.0004 USD 0.9998 USD 1.0004 USD 1.0002 USD
2020-08-23 1.0003 USD 310,280.5500 BUSD 1.0007 USD 0.9998 USD 1.0009 USD 1.0004 USD
2020-08-22 1.0002 USD 378,620.5900 BUSD 1.0000 USD 0.9997 USD 1.0008 USD 1.0007 USD
2020-08-21 1.0002 USD 1,541,302.7600 BUSD 1.0001 USD 0.9992 USD 1.0010 USD 1.0000 USD
2020-08-20 1.0004 USD 805,444.9200 BUSD 1.0001 USD 0.9998 USD 1.0010 USD 1.0004 USD
2020-08-19 1.0001 USD 239,450.2800 BUSD 1.0001 USD 0.9996 USD 1.0005 USD 1.0003 USD
2020-08-18 1.0002 USD 177,851.5800 BUSD 1.0005 USD 0.9994 USD 1.0005 USD 1.0004 USD
2020-08-17 1.0002 USD 346,327.0300 BUSD 1.0003 USD 0.9998 USD 1.0007 USD 1.0002 USD
2020-08-16 1.0002 USD 242,730.6000 BUSD 1.0000 USD 1.0000 USD 1.0007 USD 1.0000 USD
2020-08-15 1.0001 USD 186,741.5700 BUSD 1.0000 USD 1.0000 USD 1.0006 USD 1.0000 USD
2020-08-14 1.0001 USD 185,861.3000 BUSD 1.0000 USD 0.9996 USD 1.0005 USD 1.0000 USD
2020-08-13 1.0000 USD 396,399.4300 BUSD 1.0000 USD 0.9996 USD 1.0004 USD 1.0002 USD
2020-08-12 1.0002 USD 280,093.8200 BUSD 1.0001 USD 1.0000 USD 1.0007 USD 1.0000 USD
2020-08-11 1.0000 USD 306,236.0500 BUSD 0.9998 USD 0.9993 USD 1.0005 USD 1.0001 USD
2020-08-10 1.0000 USD 259,699.2400 BUSD 1.0000 USD 0.9996 USD 1.0006 USD 0.9999 USD
2020-08-09 1.0001 USD 123,023.1500 BUSD 1.0000 USD 0.9997 USD 1.0005 USD 0.9999 USD
2020-08-08 1.0001 USD 362,672.4300 BUSD 0.9999 USD 0.9996 USD 1.0007 USD 1.0001 USD
2020-08-07 1.0000 USD 67,966.2800 BUSD 1.0000 USD 0.9999 USD 1.0003 USD 0.9999 USD
2020-08-06 1.0001 USD 120,257.4300 BUSD 1.0001 USD 1.0000 USD 1.0005 USD 1.0001 USD
2020-08-05 1.0001 USD 117,263.9700 BUSD 1.0000 USD 0.9998 USD 1.0004 USD 1.0000 USD
2020-08-04 1.0001 USD 124,932.3100 BUSD 1.0005 USD 1.0000 USD 1.0005 USD 1.0001 USD
2020-08-03 1.0001 USD 130,349.5900 BUSD 1.0000 USD 0.9994 USD 1.0005 USD 1.0002 USD
2020-08-02 0.9990 USD 744,348.6500 BUSD 0.9997 USD 0.9960 USD 1.0007 USD 1.0002 USD
2020-08-01 1.0001 USD 154,307.7800 BUSD 1.0002 USD 0.9997 USD 1.0004 USD 0.9998 USD
2020-07-31 1.0003 USD 102,499.6700 BUSD 1.0004 USD 1.0000 USD 1.0005 USD 1.0003 USD
2020-07-30 1.0003 USD 120,000.5400 BUSD 1.0002 USD 1.0000 USD 1.0005 USD 1.0005 USD