Identifier on Binance US: BUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
1.0000 USD |
2,106,532.8600 BUSD |
0.9999 USD |
0.9996 USD |
1.0003 USD |
1.0002 USD |
| 2021-01-18 |
1.0000 USD |
1,008,612.8600 BUSD |
0.9998 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2021-01-17 |
1.0001 USD |
751,687.2600 BUSD |
1.0001 USD |
0.9996 USD |
1.0003 USD |
0.9998 USD |
| 2021-01-16 |
1.0001 USD |
313,907.8900 BUSD |
1.0002 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2021-01-15 |
1.0003 USD |
4,567,983.0400 BUSD |
0.9999 USD |
0.9992 USD |
1.0012 USD |
1.0002 USD |
| 2021-01-14 |
1.0000 USD |
1,919,934.7100 BUSD |
1.0002 USD |
0.9997 USD |
1.0004 USD |
0.9999 USD |
| 2021-01-13 |
1.0000 USD |
2,047,909.2400 BUSD |
1.0002 USD |
0.9995 USD |
1.0005 USD |
1.0003 USD |
| 2021-01-12 |
1.0002 USD |
531,696.2000 BUSD |
1.0005 USD |
0.9996 USD |
1.0038 USD |
0.9999 USD |
| 2021-01-11 |
0.9996 USD |
6,242,228.3300 BUSD |
1.0000 USD |
0.9954 USD |
1.0050 USD |
1.0005 USD |
| 2021-01-10 |
0.9999 USD |
1,748,983.4800 BUSD |
1.0001 USD |
0.9959 USD |
1.0017 USD |
1.0000 USD |
| 2021-01-09 |
1.0001 USD |
356,695.5300 BUSD |
1.0001 USD |
0.9998 USD |
1.0004 USD |
1.0003 USD |
| 2021-01-08 |
0.9999 USD |
2,089,096.1300 BUSD |
1.0001 USD |
0.9995 USD |
1.0004 USD |
1.0001 USD |
| 2021-01-07 |
0.9990 USD |
6,095,531.0800 BUSD |
1.0000 USD |
0.9956 USD |
1.0007 USD |
1.0001 USD |
| 2021-01-06 |
0.9997 USD |
2,999,022.7400 BUSD |
1.0001 USD |
0.9990 USD |
1.0006 USD |
1.0002 USD |
| 2021-01-05 |
1.0000 USD |
1,506,984.7100 BUSD |
1.0000 USD |
0.9997 USD |
1.0005 USD |
1.0001 USD |
| 2021-01-04 |
0.9994 USD |
3,699,976.7900 BUSD |
0.9998 USD |
0.9985 USD |
1.0005 USD |
0.9998 USD |
| 2021-01-03 |
0.9999 USD |
1,596,703.9200 BUSD |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2021-01-02 |
1.0001 USD |
1,199,787.1900 BUSD |
1.0002 USD |
0.9997 USD |
1.0004 USD |
0.9998 USD |
| 2021-01-01 |
1.0004 USD |
657,953.7900 BUSD |
1.0004 USD |
1.0001 USD |
1.0008 USD |
1.0001 USD |
| 2020-12-31 |
1.0001 USD |
585,344.8800 BUSD |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0004 USD |
| 2020-12-30 |
1.0001 USD |
776,110.6300 BUSD |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2020-12-29 |
1.0001 USD |
816,929.9800 BUSD |
0.9999 USD |
0.9998 USD |
1.0006 USD |
1.0002 USD |
| 2020-12-28 |
1.0000 USD |
1,911,768.5100 BUSD |
1.0005 USD |
0.9995 USD |
1.0006 USD |
0.9999 USD |
| 2020-12-27 |
0.9996 USD |
2,282,293.9800 BUSD |
0.9996 USD |
0.9978 USD |
1.0010 USD |
1.0010 USD |
| 2020-12-26 |
0.9995 USD |
2,289,425.3300 BUSD |
1.0001 USD |
0.9989 USD |
1.0002 USD |
0.9996 USD |
| 2020-12-25 |
0.9999 USD |
1,706,012.9100 BUSD |
0.9998 USD |
0.9996 USD |
1.0004 USD |
0.9999 USD |
| 2020-12-24 |
1.0000 USD |
671,702.8000 BUSD |
1.0000 USD |
0.9996 USD |
1.0003 USD |
0.9996 USD |
| 2020-12-23 |
1.0000 USD |
1,533,985.2300 BUSD |
1.0003 USD |
0.9995 USD |
1.0007 USD |
1.0000 USD |
| 2020-12-22 |
1.0000 USD |
786,625.8700 BUSD |
0.9998 USD |
0.9997 USD |
1.0004 USD |
1.0003 USD |
| 2020-12-21 |
0.9994 USD |
1,405,563.3300 BUSD |
1.0001 USD |
0.9988 USD |
1.0006 USD |
0.9997 USD |
| 2020-12-20 |
1.0000 USD |
832,174.4800 BUSD |
0.9998 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2020-12-19 |
1.0002 USD |
559,811.8600 BUSD |
1.0002 USD |
0.9998 USD |
1.0004 USD |
0.9999 USD |
| 2020-12-18 |
1.0000 USD |
594,148.6800 BUSD |
1.0000 USD |
0.9997 USD |
1.0005 USD |
1.0001 USD |
| 2020-12-17 |
0.9994 USD |
1,694,252.7200 BUSD |
0.9999 USD |
0.9989 USD |
1.0004 USD |
0.9999 USD |
| 2020-12-16 |
1.0002 USD |
610,064.4400 BUSD |
1.0002 USD |
0.9998 USD |
1.0005 USD |
0.9999 USD |
| 2020-12-15 |
1.0001 USD |
223,193.8300 BUSD |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0002 USD |
| 2020-12-14 |
1.0001 USD |
103,809.4500 BUSD |
0.9997 USD |
0.9997 USD |
1.0003 USD |
1.0003 USD |
| 2020-12-13 |
1.0000 USD |
426,457.9300 BUSD |
1.0000 USD |
0.9996 USD |
1.0003 USD |
0.9999 USD |
| 2020-12-12 |
1.0001 USD |
181,439.7000 BUSD |
1.0002 USD |
0.9998 USD |
1.0005 USD |
1.0002 USD |
| 2020-12-11 |
1.0002 USD |
168,311.9300 BUSD |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0002 USD |
| 2020-12-10 |
0.9999 USD |
172,776.4100 BUSD |
1.0001 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2020-12-09 |
1.0001 USD |
134,767.1400 BUSD |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0001 USD |
| 2020-12-08 |
0.9998 USD |
502,610.9400 BUSD |
1.0001 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
| 2020-12-07 |
1.0000 USD |
114,870.7700 BUSD |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2020-12-06 |
1.0001 USD |
191,342.4500 BUSD |
1.0003 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2020-12-05 |
1.0001 USD |
75,961.8100 BUSD |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2020-12-04 |
1.0001 USD |
299,691.9100 BUSD |
1.0004 USD |
0.9997 USD |
1.0005 USD |
1.0001 USD |
| 2020-12-03 |
1.0002 USD |
592,794.0800 BUSD |
1.0002 USD |
0.9998 USD |
1.0004 USD |
1.0004 USD |
| 2020-12-02 |
1.0001 USD |
193,932.2100 BUSD |
1.0000 USD |
0.9996 USD |
1.0004 USD |
1.0002 USD |
| 2020-12-01 |
0.9994 USD |
725,262.1800 BUSD |
0.9996 USD |
0.9980 USD |
1.0004 USD |
1.0000 USD |