Crypto exchange Binance US

Market Binance USD (BUSD) / USD

Identifier on Binance US: BUSDUSD
Date Price Volume Open Low High Close
2020-11-06 0.9999 USD 52,562.5700 BUSD 1.0000 USD 0.9996 USD 1.0000 USD 0.9999 USD
2020-11-05 1.0000 USD 56,910.1900 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2020-11-04 1.0000 USD 67,349.2500 BUSD 0.9998 USD 0.9998 USD 1.0000 USD 1.0000 USD
2020-11-03 0.9999 USD 73,968.1600 BUSD 0.9998 USD 0.9998 USD 1.0001 USD 1.0000 USD
2020-11-02 0.9999 USD 34,524.4000 BUSD 0.9999 USD 0.9997 USD 0.9999 USD 0.9999 USD
2020-11-01 0.9998 USD 17,668.5400 BUSD 0.9997 USD 0.9996 USD 0.9999 USD 0.9999 USD
2020-10-31 0.9998 USD 42,329.7100 BUSD 0.9998 USD 0.9998 USD 0.9999 USD 0.9999 USD
2020-10-30 0.9999 USD 113,728.7100 BUSD 0.9999 USD 0.9998 USD 1.0000 USD 0.9999 USD
2020-10-29 1.0000 USD 79,826.4900 BUSD 1.0001 USD 0.9998 USD 1.0002 USD 0.9999 USD
2020-10-28 1.0004 USD 260,173.4800 BUSD 1.0000 USD 1.0000 USD 1.0015 USD 1.0001 USD
2020-10-27 1.0001 USD 34,654.3600 BUSD 1.0000 USD 1.0000 USD 1.0002 USD 1.0001 USD
2020-10-26 1.0000 USD 39,712.7700 BUSD 1.0000 USD 0.9999 USD 1.0002 USD 1.0000 USD
2020-10-25 1.0000 USD 31,242.6500 BUSD 1.0001 USD 0.9997 USD 1.0003 USD 1.0000 USD
2020-10-24 0.9999 USD 11,078.5200 BUSD 0.9999 USD 0.9997 USD 1.0002 USD 1.0000 USD
2020-10-23 0.9998 USD 49,243.9200 BUSD 0.9998 USD 0.9997 USD 1.0001 USD 1.0001 USD
2020-10-22 0.9999 USD 131,724.6400 BUSD 1.0001 USD 0.9998 USD 1.0003 USD 0.9998 USD
2020-10-21 1.0000 USD 160,179.3100 BUSD 1.0001 USD 0.9996 USD 1.0005 USD 1.0000 USD
2020-10-20 1.0002 USD 61,501.4100 BUSD 1.0002 USD 1.0000 USD 1.0004 USD 1.0004 USD
2020-10-19 1.0002 USD 53,134.3400 BUSD 1.0002 USD 1.0001 USD 1.0004 USD 1.0001 USD
2020-10-18 1.0003 USD 14,130.7700 BUSD 1.0003 USD 1.0001 USD 1.0004 USD 1.0003 USD
2020-10-17 1.0001 USD 19,947.9800 BUSD 1.0002 USD 1.0001 USD 1.0002 USD 1.0001 USD
2020-10-16 1.0000 USD 22,668.1700 BUSD 1.0001 USD 1.0000 USD 1.0003 USD 1.0002 USD
2020-10-15 1.0004 USD 84,420.7400 BUSD 1.0000 USD 1.0000 USD 1.0006 USD 1.0000 USD
2020-10-14 1.0000 USD 126,113.8300 BUSD 0.9999 USD 0.9997 USD 1.0002 USD 1.0001 USD
2020-10-13 0.9999 USD 173,310.3700 BUSD 1.0000 USD 0.9996 USD 1.0002 USD 1.0000 USD
2020-10-12 1.0001 USD 57,449.3300 BUSD 1.0000 USD 0.9999 USD 1.0002 USD 1.0000 USD
2020-10-11 1.0001 USD 20,456.3300 BUSD 1.0000 USD 1.0000 USD 1.0002 USD 1.0001 USD
2020-10-10 1.0000 USD 255,890.7500 BUSD 1.0001 USD 0.9999 USD 1.0002 USD 1.0002 USD
2020-10-09 1.0001 USD 28,096.2600 BUSD 1.0003 USD 1.0001 USD 1.0003 USD 1.0001 USD
2020-10-08 1.0002 USD 95,337.7600 BUSD 1.0003 USD 1.0001 USD 1.0003 USD 1.0003 USD
2020-10-07 1.0002 USD 52,135.2300 BUSD 1.0003 USD 1.0000 USD 1.0003 USD 1.0001 USD
2020-10-06 1.0001 USD 82,311.8800 BUSD 1.0001 USD 0.9999 USD 1.0002 USD 1.0000 USD
2020-10-05 1.0000 USD 218,562.7100 BUSD 1.0002 USD 0.9998 USD 1.0002 USD 1.0000 USD
2020-10-04 1.0002 USD 61,133.3300 BUSD 1.0002 USD 1.0000 USD 1.0002 USD 1.0002 USD
2020-10-03 1.0002 USD 43,466.1400 BUSD 1.0000 USD 1.0000 USD 1.0002 USD 1.0002 USD
2020-10-02 1.0001 USD 109,426.6600 BUSD 1.0003 USD 0.9999 USD 1.0003 USD 1.0000 USD
2020-10-01 1.0000 USD 96,287.0400 BUSD 1.0001 USD 0.9996 USD 1.0002 USD 1.0002 USD
2020-09-30 0.9999 USD 61,631.1100 BUSD 0.9999 USD 0.9998 USD 1.0002 USD 1.0001 USD
2020-09-29 1.0000 USD 374,630.6700 BUSD 1.0001 USD 0.9998 USD 1.0002 USD 1.0001 USD
2020-09-28 1.0001 USD 88,740.0400 BUSD 1.0003 USD 1.0000 USD 1.0003 USD 1.0000 USD
2020-09-27 1.0000 USD 77,256.3700 BUSD 1.0000 USD 0.9999 USD 1.0002 USD 1.0002 USD
2020-09-26 1.0000 USD 46,464.5100 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2020-09-25 1.0000 USD 121,139.8300 BUSD 1.0001 USD 0.9999 USD 1.0002 USD 1.0000 USD
2020-09-24 1.0002 USD 123,509.2600 BUSD 1.0002 USD 1.0001 USD 1.0002 USD 1.0001 USD
2020-09-23 1.0002 USD 44,202.4700 BUSD 1.0001 USD 1.0001 USD 1.0004 USD 1.0002 USD
2020-09-22 1.0001 USD 24,175.5300 BUSD 1.0001 USD 1.0000 USD 1.0004 USD 1.0002 USD
2020-09-21 1.0000 USD 163,773.7600 BUSD 1.0004 USD 0.9997 USD 1.0004 USD 1.0001 USD
2020-09-20 1.0001 USD 72,918.7700 BUSD 1.0002 USD 0.9999 USD 1.0004 USD 1.0004 USD
2020-09-19 1.0001 USD 34,398.4200 BUSD 1.0003 USD 0.9999 USD 1.0004 USD 1.0003 USD
2020-09-18 1.0002 USD 118,119.4300 BUSD 1.0001 USD 0.9996 USD 1.0007 USD 1.0003 USD