Crypto exchange Binance US

Market Binance USD (BUSD) / USD

Identifier on Binance US: BUSDUSD
Date Price Volume Open Low High Close
2020-02-18 1.0000 USD 302,380.1400 BUSD 0.9999 USD 0.9990 USD 1.0010 USD 0.9990 USD
2020-02-17 1.0000 USD 620,748.2900 BUSD 1.0005 USD 0.9999 USD 1.0010 USD 0.9999 USD
2020-02-16 1.0002 USD 34,680.0400 BUSD 1.0000 USD 1.0000 USD 1.0011 USD 1.0005 USD
2020-02-15 1.0000 USD 152,714.4900 BUSD 1.0000 USD 1.0000 USD 1.0003 USD 1.0000 USD
2020-02-14 1.0000 USD 107,775.3000 BUSD 0.9999 USD 0.9999 USD 1.0010 USD 1.0003 USD
2020-02-13 1.0000 USD 408,882.3400 BUSD 1.0000 USD 0.9997 USD 1.0010 USD 1.0000 USD
2020-02-12 1.0000 USD 506,681.9200 BUSD 1.0000 USD 0.9993 USD 1.0010 USD 1.0000 USD
2020-02-11 1.0000 USD 373,976.8600 BUSD 0.9999 USD 0.9999 USD 1.0010 USD 1.0010 USD
2020-02-10 0.9999 USD 459,780.5000 BUSD 1.0000 USD 0.9980 USD 1.0010 USD 0.9999 USD
2020-02-09 1.0000 USD 397,561.1000 BUSD 1.0000 USD 0.9998 USD 1.0007 USD 1.0000 USD
2020-02-08 1.0000 USD 527,642.8500 BUSD 1.0000 USD 0.9998 USD 1.0010 USD 1.0000 USD
2020-02-07 1.0001 USD 123,751.3500 BUSD 0.9999 USD 0.9992 USD 1.0020 USD 1.0000 USD
2020-02-06 1.0000 USD 322,171.4400 BUSD 1.0001 USD 0.9999 USD 1.0008 USD 0.9999 USD
2020-02-05 1.0000 USD 722,694.4900 BUSD 0.9999 USD 0.9999 USD 1.0010 USD 1.0006 USD
2020-02-04 0.9999 USD 76,108.8700 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2020-02-03 1.0000 USD 191,677.6900 BUSD 1.0001 USD 0.9999 USD 1.0001 USD 1.0000 USD
2020-02-02 1.0001 USD 405,318.1900 BUSD 1.0001 USD 0.9999 USD 1.0001 USD 1.0000 USD
2020-02-01 1.0001 USD 92,757.4700 BUSD 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2020-01-31 1.0000 USD 144,194.1600 BUSD 1.0003 USD 0.9997 USD 1.0010 USD 1.0001 USD
2020-01-30 1.0000 USD 16,788.5600 BUSD 1.0003 USD 1.0000 USD 1.0003 USD 1.0003 USD
2020-01-29 1.0003 USD 2,579.5400 BUSD 1.0002 USD 1.0002 USD 1.0003 USD 1.0003 USD
2020-01-28 1.0002 USD 109,643.1600 BUSD 1.0000 USD 1.0000 USD 1.0003 USD 1.0000 USD
2020-01-27 1.0000 USD 8,064.0500 BUSD 1.0003 USD 1.0000 USD 1.0003 USD 1.0000 USD
2020-01-26 1.0003 USD 81,282.7600 BUSD 1.0000 USD 1.0000 USD 1.0003 USD 1.0003 USD
2020-01-25 1.0002 USD 2,376.9400 BUSD 1.0002 USD 1.0000 USD 1.0003 USD 1.0002 USD
2020-01-24 1.0000 USD 6,654.2100 BUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2020-01-23 1.0003 USD 239,062.2000 BUSD 1.0003 USD 1.0000 USD 1.0003 USD 1.0003 USD
2020-01-22 1.0002 USD 159,894.7200 BUSD 1.0003 USD 1.0000 USD 1.0003 USD 1.0000 USD
2020-01-21 1.0005 USD 105,103.6600 BUSD 1.0000 USD 1.0000 USD 1.0010 USD 1.0005 USD
2020-01-20 1.0004 USD 602,946.2300 BUSD 1.0000 USD 1.0000 USD 1.0005 USD 1.0005 USD
2020-01-19 1.0000 USD 901,472.3400 BUSD 1.0010 USD 0.9999 USD 1.0010 USD 0.9999 USD
2020-01-18 1.0000 USD 1,018,306.7100 BUSD 1.0027 USD 1.0000 USD 1.0027 USD 1.0025 USD
2020-01-17 1.0002 USD 582,414.3600 BUSD 1.0005 USD 1.0000 USD 1.0030 USD 1.0000 USD
2020-01-16 1.0000 USD 520,486.1300 BUSD 1.0000 USD 0.9999 USD 1.0015 USD 1.0000 USD
2020-01-15 1.0000 USD 500,213.9800 BUSD 1.0020 USD 0.9999 USD 1.0020 USD 1.0000 USD
2020-01-14 1.0000 USD 692,743.7500 BUSD 1.0000 USD 1.0000 USD 1.0025 USD 1.0015 USD
2020-01-13 1.0000 USD 336,130.8800 BUSD 1.0005 USD 0.9999 USD 1.0010 USD 0.9999 USD
2020-01-12 1.0002 USD 17,995.3600 BUSD 1.0000 USD 1.0000 USD 1.0005 USD 1.0005 USD
2020-01-11 1.0000 USD 179,515.3700 BUSD 1.0000 USD 0.9999 USD 1.0010 USD 1.0000 USD
2020-01-10 1.0000 USD 387,162.3500 BUSD 1.0000 USD 0.9999 USD 1.0010 USD 1.0000 USD
2020-01-09 1.0000 USD 22,204.8200 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2020-01-08 1.0000 USD 318,463.0000 BUSD 1.0005 USD 0.9999 USD 1.0015 USD 1.0000 USD
2020-01-07 1.0000 USD 288,667.0200 BUSD 1.0000 USD 0.9999 USD 1.0010 USD 1.0005 USD
2020-01-06 1.0000 USD 49,429.6100 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2020-01-05 1.0000 USD 144,219.2900 BUSD 1.0000 USD 0.9999 USD 1.0005 USD 0.9999 USD
2020-01-04 1.0000 USD 125,363.7600 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2020-01-03 1.0000 USD 112,666.2800 BUSD 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2020-01-02 1.0000 USD 14,239.3000 BUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2020-01-01 1.0000 USD 63,590.0900 BUSD 1.0000 USD 1.0000 USD 1.0010 USD 1.0000 USD
2019-12-31 1.0000 USD 74,417.6400 BUSD 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD