Identifier on Binance US: BUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.9999 USD |
9,236,489.9100 BUSD |
1.0000 USD |
0.9996 USD |
0.9999 USD |
1.0000 USD |
| 2021-04-28 |
1.0000 USD |
7,356,254.6000 BUSD |
1.0001 USD |
0.9996 USD |
0.9999 USD |
1.0001 USD |
| 2021-04-27 |
1.0000 USD |
5,195,000.2700 BUSD |
1.0001 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2021-04-26 |
0.9999 USD |
10,101,467.0900 BUSD |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2021-04-25 |
0.9999 USD |
4,375,384.1800 BUSD |
0.9999 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2021-04-24 |
0.9998 USD |
2,378,744.2400 BUSD |
1.0001 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2021-04-23 |
0.9994 USD |
13,915,532.8300 BUSD |
1.0001 USD |
0.9950 USD |
1.0000 USD |
1.0002 USD |
| 2021-04-22 |
0.9997 USD |
6,975,716.1400 BUSD |
0.9998 USD |
0.9984 USD |
0.9999 USD |
0.9997 USD |
| 2021-04-21 |
0.9999 USD |
5,501,949.6100 BUSD |
1.0000 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2021-04-20 |
1.0000 USD |
9,433,271.4100 BUSD |
1.0003 USD |
0.9989 USD |
1.0000 USD |
1.0000 USD |
| 2021-04-19 |
0.9999 USD |
8,837,777.0300 BUSD |
1.0002 USD |
0.9991 USD |
1.0001 USD |
1.0002 USD |
| 2021-04-18 |
1.0008 USD |
33,772,554.6900 BUSD |
1.0000 USD |
0.9994 USD |
1.0001 USD |
1.0001 USD |
| 2021-04-17 |
1.0001 USD |
5,314,381.5000 BUSD |
1.0002 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2021-04-16 |
1.0001 USD |
8,047,300.4700 BUSD |
1.0003 USD |
0.9993 USD |
1.0000 USD |
1.0002 USD |
| 2021-04-15 |
1.0001 USD |
3,119,693.3100 BUSD |
1.0001 USD |
0.9997 USD |
1.0000 USD |
1.0003 USD |
| 2021-04-14 |
0.9998 USD |
8,965,137.2200 BUSD |
1.0000 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
| 2021-04-13 |
0.9996 USD |
6,030,728.3200 BUSD |
1.0000 USD |
0.9993 USD |
0.9998 USD |
0.9999 USD |
| 2021-04-12 |
1.0000 USD |
2,231,193.8400 BUSD |
1.0001 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2021-04-11 |
1.0000 USD |
1,239,582.4900 BUSD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2021-04-10 |
0.9997 USD |
6,188,030.3800 BUSD |
1.0002 USD |
0.9993 USD |
0.9997 USD |
1.0000 USD |
| 2021-04-09 |
1.0000 USD |
2,246,096.6400 BUSD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0001 USD |
| 2021-04-08 |
1.0000 USD |
2,051,980.9900 BUSD |
1.0002 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2021-04-07 |
1.0001 USD |
6,158,900.4100 BUSD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0001 USD |
| 2021-04-06 |
0.9996 USD |
6,740,006.3700 BUSD |
0.9999 USD |
0.9990 USD |
0.9999 USD |
1.0000 USD |
| 2021-04-05 |
1.0000 USD |
1,005,843.3300 BUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2021-04-04 |
1.0000 USD |
2,527,257.1700 BUSD |
1.0002 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2021-04-03 |
1.0001 USD |
1,665,638.9800 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0002 USD |
| 2021-04-02 |
0.9999 USD |
3,023,166.0200 BUSD |
1.0002 USD |
0.9993 USD |
0.9998 USD |
0.9999 USD |
| 2021-04-01 |
1.0000 USD |
2,538,972.3200 BUSD |
1.0001 USD |
0.9997 USD |
0.9999 USD |
1.0002 USD |
| 2021-03-31 |
1.0000 USD |
1,345,063.4700 BUSD |
1.0000 USD |
0.9996 USD |
1.0001 USD |
1.0001 USD |
| 2021-03-30 |
0.9999 USD |
1,423,851.2800 BUSD |
1.0001 USD |
0.9995 USD |
0.9998 USD |
1.0001 USD |
| 2021-03-29 |
1.0000 USD |
1,605,550.5500 BUSD |
1.0002 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2021-03-28 |
1.0000 USD |
722,023.1400 BUSD |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2021-03-27 |
1.0000 USD |
1,047,575.0700 BUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2021-03-26 |
1.0001 USD |
2,447,409.3500 BUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2021-03-25 |
0.9999 USD |
6,258,209.8100 BUSD |
0.9999 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
| 2021-03-24 |
0.9999 USD |
3,933,529.1500 BUSD |
1.0001 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2021-03-23 |
0.9999 USD |
2,954,636.1500 BUSD |
1.0001 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2021-03-22 |
1.0000 USD |
5,196,444.5300 BUSD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2021-03-21 |
1.0000 USD |
2,829,998.5600 BUSD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2021-03-20 |
1.0000 USD |
3,524,071.0500 BUSD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2021-03-19 |
1.0000 USD |
2,812,141.6300 BUSD |
1.0001 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-18 |
1.0000 USD |
6,247,842.1000 BUSD |
1.0002 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2021-03-17 |
1.0000 USD |
6,020,491.1900 BUSD |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-16 |
0.9994 USD |
11,048,295.8300 BUSD |
0.9999 USD |
0.9985 USD |
0.9999 USD |
1.0000 USD |
| 2021-03-15 |
0.9999 USD |
6,905,585.4800 BUSD |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2021-03-14 |
0.9999 USD |
3,029,357.7100 BUSD |
1.0000 USD |
0.9994 USD |
0.9998 USD |
1.0001 USD |
| 2021-03-13 |
0.9994 USD |
7,023,624.8100 BUSD |
1.0001 USD |
0.9984 USD |
0.9999 USD |
1.0000 USD |
| 2021-03-12 |
1.0000 USD |
6,325,780.8900 BUSD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0001 USD |
| 2021-03-11 |
1.0000 USD |
10,933,501.8300 BUSD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |