Crypto exchange Binance US

Market Binance USD (BUSD) / USD

Identifier on Binance US: BUSDUSD
Date Price Volume Open Low High Close
2021-02-26 0.9998 USD 3,139,244.0800 BUSD 0.9999 USD 0.9994 USD 0.9998 USD 0.9999 USD
2021-02-25 1.0000 USD 2,824,634.9500 BUSD 1.0000 USD 0.9996 USD 0.9998 USD 0.9998 USD
2021-02-24 1.0002 USD 2,701,539.2700 BUSD 0.9999 USD 0.9997 USD 1.0001 USD 1.0001 USD
2021-02-23 0.9993 USD 17,137,895.0500 BUSD 1.0001 USD 0.9979 USD 0.9998 USD 0.9999 USD
2021-02-22 1.0001 USD 10,484,126.3200 BUSD 1.0003 USD 0.9948 USD 1.0000 USD 1.0000 USD
2021-02-21 1.0001 USD 2,022,747.8100 BUSD 1.0002 USD 0.9997 USD 1.0000 USD 1.0003 USD
2021-02-20 1.0002 USD 7,787,952.2600 BUSD 1.0005 USD 0.9996 USD 1.0000 USD 1.0002 USD
2021-02-19 1.0002 USD 6,605,087.0100 BUSD 1.0002 USD 0.9997 USD 0.9999 USD 1.0006 USD
2021-02-18 1.0001 USD 2,864,716.3900 BUSD 1.0000 USD 0.9997 USD 0.9999 USD 1.0002 USD
2021-02-17 1.0000 USD 3,855,829.3600 BUSD 0.9998 USD 0.9996 USD 0.9999 USD 1.0002 USD
2021-02-16 0.9999 USD 5,053,892.1800 BUSD 0.9999 USD 0.9995 USD 0.9998 USD 0.9998 USD
2021-02-15 1.0001 USD 4,695,554.3500 BUSD 0.9999 USD 0.9996 USD 1.0000 USD 1.0001 USD
2021-02-14 1.0000 USD 6,020,610.6800 BUSD 0.9999 USD 0.9995 USD 1.0000 USD 1.0002 USD
2021-02-13 1.0000 USD 4,459,659.4100 BUSD 1.0002 USD 0.9997 USD 1.0000 USD 0.9999 USD
2021-02-12 1.0000 USD 5,084,847.5100 BUSD 0.9999 USD 0.9997 USD 1.0000 USD 1.0002 USD
2021-02-11 1.0000 USD 4,961,460.7100 BUSD 1.0000 USD 0.9997 USD 0.9999 USD 0.9999 USD
2021-02-10 1.0002 USD 7,136,938.4300 BUSD 1.0003 USD 0.9996 USD 1.0000 USD 1.0000 USD
2021-02-09 0.9999 USD 860,530.9408 BUSD 0.9999 USD 0.9991 USD 0.9998 USD 1.0003 USD
2021-02-08 1.0002 USD 989,116.0239 BUSD 1.0001 USD 0.9992 USD 1.0049 USD 1.0001 USD
2021-02-07 0.9999 USD 1,136,914.9700 BUSD 0.9998 USD 0.9994 USD 1.0004 USD 1.0001 USD
2021-02-06 1.0000 USD 4,193,870.8800 BUSD 0.9996 USD 0.9995 USD 1.0005 USD 0.9998 USD
2021-02-05 1.0000 USD 2,921,683.5300 BUSD 1.0000 USD 0.9994 USD 1.0003 USD 0.9996 USD
2021-02-04 0.9999 USD 5,056,414.2600 BUSD 0.9999 USD 0.9994 USD 1.0004 USD 0.9998 USD
2021-02-03 1.0000 USD 1,795,704.5300 BUSD 0.9999 USD 0.9997 USD 1.0005 USD 0.9999 USD
2021-02-02 1.0000 USD 2,114,939.6800 BUSD 1.0001 USD 0.9997 USD 1.0002 USD 0.9999 USD
2021-02-01 1.0000 USD 706,199.4400 BUSD 1.0001 USD 0.9998 USD 1.0002 USD 1.0001 USD
2021-01-31 1.0000 USD 1,121,622.3000 BUSD 0.9998 USD 0.9998 USD 1.0002 USD 1.0001 USD
2021-01-30 1.0000 USD 1,402,000.5400 BUSD 0.9997 USD 0.9997 USD 1.0002 USD 0.9998 USD
2021-01-29 0.9994 USD 14,934,123.6700 BUSD 1.0004 USD 0.9981 USD 1.0005 USD 0.9998 USD
2021-01-28 1.0000 USD 2,061,506.3200 BUSD 1.0002 USD 0.9995 USD 1.0007 USD 1.0003 USD
2021-01-27 1.0003 USD 3,220,385.8600 BUSD 1.0004 USD 0.9995 USD 1.0013 USD 1.0001 USD
2021-01-26 1.0001 USD 3,180,355.2300 BUSD 1.0000 USD 0.9998 USD 1.0005 USD 1.0001 USD
2021-01-25 0.9999 USD 2,274,981.8900 BUSD 1.0000 USD 0.9996 USD 1.0002 USD 1.0000 USD
2021-01-24 1.0000 USD 1,224,437.4500 BUSD 1.0000 USD 0.9997 USD 1.0002 USD 1.0000 USD
2021-01-23 1.0000 USD 1,590,086.4400 BUSD 1.0002 USD 0.9997 USD 1.0002 USD 0.9999 USD
2021-01-22 0.9999 USD 4,618,902.0900 BUSD 1.0000 USD 0.9996 USD 1.0005 USD 1.0002 USD
2021-01-21 0.9999 USD 2,558,296.0100 BUSD 1.0000 USD 0.9996 USD 1.0002 USD 1.0000 USD
2021-01-20 1.0001 USD 2,333,389.5400 BUSD 1.0001 USD 0.9997 USD 1.0004 USD 0.9999 USD
2021-01-19 1.0000 USD 2,106,532.8600 BUSD 0.9999 USD 0.9996 USD 1.0003 USD 1.0002 USD
2021-01-18 1.0000 USD 1,008,612.8600 BUSD 0.9998 USD 0.9998 USD 1.0002 USD 0.9999 USD
2021-01-17 1.0001 USD 751,687.2600 BUSD 1.0001 USD 0.9996 USD 1.0003 USD 0.9998 USD
2021-01-16 1.0001 USD 313,907.8900 BUSD 1.0002 USD 0.9998 USD 1.0004 USD 1.0001 USD
2021-01-15 1.0003 USD 4,567,983.0400 BUSD 0.9999 USD 0.9992 USD 1.0012 USD 1.0002 USD
2021-01-14 1.0000 USD 1,919,934.7100 BUSD 1.0002 USD 0.9997 USD 1.0004 USD 0.9999 USD
2021-01-13 1.0000 USD 2,047,909.2400 BUSD 1.0002 USD 0.9995 USD 1.0005 USD 1.0003 USD
2021-01-12 1.0002 USD 531,696.2000 BUSD 1.0005 USD 0.9996 USD 1.0038 USD 0.9999 USD
2021-01-11 0.9996 USD 6,242,228.3300 BUSD 1.0000 USD 0.9954 USD 1.0050 USD 1.0005 USD
2021-01-10 0.9999 USD 1,748,983.4800 BUSD 1.0001 USD 0.9959 USD 1.0017 USD 1.0000 USD
2021-01-09 1.0001 USD 356,695.5300 BUSD 1.0001 USD 0.9998 USD 1.0004 USD 1.0003 USD
2021-01-08 0.9999 USD 2,089,096.1300 BUSD 1.0001 USD 0.9995 USD 1.0004 USD 1.0001 USD