Identifier on Binance US: BUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
1.0001 USD |
9,261,631.6700 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-06-17 |
1.0001 USD |
6,323,648.3800 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-06-16 |
1.0003 USD |
3,780,762.6200 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-06-15 |
1.0001 USD |
2,465,912.0700 BUSD |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2021-06-14 |
1.0002 USD |
5,882,269.0300 BUSD |
1.0003 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-06-13 |
1.0002 USD |
8,790,891.1300 BUSD |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0003 USD |
| 2021-06-12 |
1.0002 USD |
5,909,047.7000 BUSD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0002 USD |
| 2021-06-11 |
1.0001 USD |
4,921,003.5200 BUSD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2021-06-10 |
1.0001 USD |
3,944,090.6200 BUSD |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2021-06-09 |
1.0000 USD |
3,392,698.4200 BUSD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-08 |
1.0000 USD |
6,395,014.3800 BUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2021-06-07 |
1.0000 USD |
5,231,959.1000 BUSD |
1.0001 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-06 |
1.0000 USD |
5,462,557.2800 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2021-06-05 |
1.0000 USD |
4,685,697.6400 BUSD |
1.0001 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-04 |
1.0000 USD |
4,474,395.5800 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0002 USD |
| 2021-06-03 |
1.0000 USD |
3,468,537.6500 BUSD |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-02 |
1.0000 USD |
3,806,195.0500 BUSD |
1.0002 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2021-06-01 |
1.0000 USD |
8,954,299.0100 BUSD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0002 USD |
| 2021-05-31 |
1.0001 USD |
5,068,048.3400 BUSD |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2021-05-30 |
1.0000 USD |
6,943,016.2600 BUSD |
1.0001 USD |
0.9996 USD |
1.0000 USD |
1.0001 USD |
| 2021-05-29 |
0.9998 USD |
15,594,695.3900 BUSD |
0.9998 USD |
0.9994 USD |
0.9999 USD |
1.0001 USD |
| 2021-05-28 |
0.9999 USD |
6,633,989.0100 BUSD |
1.0001 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2021-05-27 |
1.0000 USD |
10,995,364.3200 BUSD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-26 |
1.0000 USD |
14,757,569.0900 BUSD |
0.9999 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-25 |
1.0000 USD |
9,251,815.0500 BUSD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2021-05-24 |
0.9999 USD |
23,661,261.4800 BUSD |
1.0001 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-23 |
1.0000 USD |
5,887,871.6300 BUSD |
1.0002 USD |
0.9981 USD |
1.0002 USD |
1.0002 USD |
| 2021-05-22 |
1.0000 USD |
3,600,290.1000 BUSD |
1.0002 USD |
0.9993 USD |
1.0002 USD |
1.0002 USD |
| 2021-05-21 |
0.9999 USD |
14,086,895.8800 BUSD |
0.9997 USD |
0.9991 USD |
0.9999 USD |
1.0002 USD |
| 2021-05-20 |
0.9999 USD |
45,605,806.6600 BUSD |
0.9999 USD |
0.9978 USD |
1.0000 USD |
0.9999 USD |
| 2021-05-19 |
1.0003 USD |
60,760,888.7700 BUSD |
1.0000 USD |
0.9670 USD |
0.9999 USD |
0.9999 USD |
| 2021-05-18 |
1.0000 USD |
15,826,602.9300 BUSD |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0001 USD |
| 2021-05-17 |
0.9999 USD |
15,145,345.8500 BUSD |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2021-05-16 |
0.9999 USD |
12,032,663.0300 BUSD |
0.9998 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
| 2021-05-15 |
0.9998 USD |
12,316,764.5400 BUSD |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2021-05-14 |
1.0000 USD |
7,471,337.0700 BUSD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2021-05-13 |
0.9999 USD |
13,280,724.7700 BUSD |
0.9994 USD |
0.9988 USD |
0.9999 USD |
0.9998 USD |
| 2021-05-12 |
0.9999 USD |
10,206,380.0200 BUSD |
1.0001 USD |
0.9991 USD |
1.0000 USD |
0.9997 USD |
| 2021-05-11 |
1.0000 USD |
10,960,681.1600 BUSD |
1.0002 USD |
0.9997 USD |
0.9999 USD |
1.0001 USD |
| 2021-05-10 |
1.0000 USD |
12,855,101.1900 BUSD |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0004 USD |
| 2021-05-09 |
0.9999 USD |
8,949,831.1900 BUSD |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-08 |
1.0000 USD |
4,709,614.1400 BUSD |
1.0001 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-07 |
0.9999 USD |
11,984,231.0800 BUSD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2021-05-06 |
0.9999 USD |
15,632,856.5400 BUSD |
1.0001 USD |
0.9992 USD |
0.9999 USD |
1.0000 USD |
| 2021-05-05 |
0.9999 USD |
7,956,844.5500 BUSD |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2021-05-04 |
0.9998 USD |
13,849,963.6200 BUSD |
1.0002 USD |
0.9992 USD |
0.9999 USD |
0.9999 USD |
| 2021-05-03 |
1.0000 USD |
7,935,364.2400 BUSD |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0002 USD |
| 2021-05-02 |
1.0000 USD |
5,191,441.1600 BUSD |
1.0002 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-01 |
1.0000 USD |
4,851,509.9100 BUSD |
1.0001 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2021-04-30 |
1.0000 USD |
7,495,605.3100 BUSD |
1.0001 USD |
0.9997 USD |
0.9999 USD |
1.0001 USD |