Identifier on Binance US: BUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
1.0001 USD |
4,694,120.1900 BUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2021-08-06 |
1.0000 USD |
2,033,161.2900 BUSD |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2021-08-05 |
1.0000 USD |
1,918,875.4000 BUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-08-04 |
1.0000 USD |
1,146,712.1800 BUSD |
1.0000 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2021-08-03 |
1.0000 USD |
2,683,785.6200 BUSD |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-08-02 |
1.0000 USD |
1,367,188.2700 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-08-01 |
1.0000 USD |
554,161.6600 BUSD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-07-31 |
1.0001 USD |
436,051.5900 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-07-30 |
1.0000 USD |
1,212,619.8300 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-07-29 |
1.0000 USD |
764,828.8000 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-07-28 |
1.0001 USD |
780,075.7000 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-07-27 |
1.0001 USD |
1,478,543.8600 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-07-26 |
1.0000 USD |
2,849,714.6200 BUSD |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-07-25 |
1.0002 USD |
648,896.8700 BUSD |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2021-07-24 |
1.0002 USD |
847,396.5500 BUSD |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2021-07-23 |
1.0001 USD |
1,277,717.0200 BUSD |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2021-07-22 |
1.0002 USD |
2,066,159.3600 BUSD |
1.0003 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2021-07-21 |
1.0002 USD |
2,245,208.8200 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0003 USD |
| 2021-07-20 |
1.0001 USD |
7,414,030.9900 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-07-19 |
1.0001 USD |
4,052,563.9000 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-07-18 |
1.0001 USD |
1,112,530.1400 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-07-17 |
1.0001 USD |
3,831,495.5700 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-07-16 |
1.0001 USD |
6,553,749.0400 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-07-15 |
1.0001 USD |
6,471,033.9200 BUSD |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-07-14 |
1.0001 USD |
4,295,299.2700 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-07-13 |
1.0001 USD |
4,681,851.5900 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-07-12 |
1.0001 USD |
3,964,546.4400 BUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2021-07-11 |
1.0001 USD |
3,877,425.3100 BUSD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-07-10 |
1.0000 USD |
2,352,349.1500 BUSD |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0002 USD |
| 2021-07-09 |
1.0000 USD |
3,433,983.5800 BUSD |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2021-07-08 |
1.0000 USD |
6,184,877.9900 BUSD |
1.0001 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2021-07-07 |
1.0001 USD |
3,887,041.5200 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-07-06 |
1.0001 USD |
4,254,109.5600 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-07-05 |
1.0001 USD |
3,399,845.6900 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-07-04 |
1.0001 USD |
2,451,312.2300 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-07-03 |
1.0001 USD |
2,836,807.5500 BUSD |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-07-02 |
1.0001 USD |
4,731,458.5200 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2021-07-01 |
1.0001 USD |
7,586,893.6300 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-06-30 |
1.0001 USD |
3,573,299.4900 BUSD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2021-06-29 |
1.0003 USD |
6,629,055.6300 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-06-28 |
1.0001 USD |
7,347,433.6100 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-06-27 |
1.0001 USD |
3,267,099.6800 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-06-26 |
1.0001 USD |
5,153,681.2600 BUSD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-06-25 |
1.0000 USD |
3,605,593.3300 BUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-24 |
1.0001 USD |
3,010,284.3700 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2021-06-23 |
1.0001 USD |
6,101,981.6600 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-06-22 |
1.0002 USD |
5,733,938.4500 BUSD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2021-06-21 |
1.0000 USD |
7,671,387.6400 BUSD |
0.9998 USD |
0.9997 USD |
1.0000 USD |
1.0001 USD |
| 2021-06-20 |
1.0000 USD |
6,844,264.6700 BUSD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2021-06-19 |
1.0000 USD |
5,227,486.4400 BUSD |
1.0001 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |