Crypto exchange Binance US

Market Binance USD (BUSD) / USD

Identifier on Binance US: BUSDUSD
Date Price Volume Open Low High Close
2021-04-17 1.0001 USD 5,314,381.5000 BUSD 1.0002 USD 0.9998 USD 1.0002 USD 1.0001 USD
2021-04-16 1.0001 USD 8,047,300.4700 BUSD 1.0003 USD 0.9993 USD 1.0000 USD 1.0002 USD
2021-04-15 1.0001 USD 3,119,693.3100 BUSD 1.0001 USD 0.9997 USD 1.0000 USD 1.0003 USD
2021-04-14 0.9998 USD 8,965,137.2200 BUSD 1.0000 USD 0.9993 USD 0.9999 USD 0.9999 USD
2021-04-13 0.9996 USD 6,030,728.3200 BUSD 1.0000 USD 0.9993 USD 0.9998 USD 0.9999 USD
2021-04-12 1.0000 USD 2,231,193.8400 BUSD 1.0001 USD 0.9997 USD 1.0000 USD 0.9999 USD
2021-04-11 1.0000 USD 1,239,582.4900 BUSD 1.0000 USD 0.9997 USD 1.0000 USD 0.9999 USD
2021-04-10 0.9997 USD 6,188,030.3800 BUSD 1.0002 USD 0.9993 USD 0.9997 USD 1.0000 USD
2021-04-09 1.0000 USD 2,246,096.6400 BUSD 1.0000 USD 0.9997 USD 0.9999 USD 1.0001 USD
2021-04-08 1.0000 USD 2,051,980.9900 BUSD 1.0002 USD 0.9997 USD 0.9999 USD 1.0000 USD
2021-04-07 1.0001 USD 6,158,900.4100 BUSD 1.0000 USD 0.9997 USD 0.9999 USD 1.0001 USD
2021-04-06 0.9996 USD 6,740,006.3700 BUSD 0.9999 USD 0.9990 USD 0.9999 USD 1.0000 USD
2021-04-05 1.0000 USD 1,005,843.3300 BUSD 0.9999 USD 0.9998 USD 1.0000 USD 1.0000 USD
2021-04-04 1.0000 USD 2,527,257.1700 BUSD 1.0002 USD 0.9999 USD 1.0000 USD 0.9999 USD
2021-04-03 1.0001 USD 1,665,638.9800 BUSD 0.9999 USD 0.9999 USD 1.0000 USD 1.0002 USD
2021-04-02 0.9999 USD 3,023,166.0200 BUSD 1.0002 USD 0.9993 USD 0.9998 USD 0.9999 USD
2021-04-01 1.0000 USD 2,538,972.3200 BUSD 1.0001 USD 0.9997 USD 0.9999 USD 1.0002 USD
2021-03-31 1.0000 USD 1,345,063.4700 BUSD 1.0000 USD 0.9996 USD 1.0001 USD 1.0001 USD
2021-03-30 0.9999 USD 1,423,851.2800 BUSD 1.0001 USD 0.9995 USD 0.9998 USD 1.0001 USD
2021-03-29 1.0000 USD 1,605,550.5500 BUSD 1.0002 USD 0.9997 USD 0.9999 USD 1.0000 USD
2021-03-28 1.0000 USD 722,023.1400 BUSD 1.0001 USD 0.9999 USD 1.0000 USD 1.0001 USD
2021-03-27 1.0000 USD 1,047,575.0700 BUSD 1.0000 USD 0.9998 USD 1.0000 USD 1.0001 USD
2021-03-26 1.0001 USD 2,447,409.3500 BUSD 1.0000 USD 0.9998 USD 1.0000 USD 1.0001 USD
2021-03-25 0.9999 USD 6,258,209.8100 BUSD 0.9999 USD 0.9995 USD 0.9999 USD 1.0000 USD
2021-03-24 0.9999 USD 3,933,529.1500 BUSD 1.0001 USD 0.9997 USD 0.9999 USD 0.9999 USD
2021-03-23 0.9999 USD 2,954,636.1500 BUSD 1.0001 USD 0.9997 USD 0.9999 USD 1.0000 USD
2021-03-22 1.0000 USD 5,196,444.5300 BUSD 0.9999 USD 0.9997 USD 0.9999 USD 1.0000 USD
2021-03-21 1.0000 USD 2,829,998.5600 BUSD 1.0000 USD 0.9997 USD 0.9999 USD 0.9999 USD
2021-03-20 1.0000 USD 3,524,071.0500 BUSD 0.9999 USD 0.9998 USD 0.9999 USD 0.9998 USD
2021-03-19 1.0000 USD 2,812,141.6300 BUSD 1.0001 USD 0.9997 USD 1.0000 USD 1.0000 USD
2021-03-18 1.0000 USD 6,247,842.1000 BUSD 1.0002 USD 0.9997 USD 0.9999 USD 0.9999 USD
2021-03-17 1.0000 USD 6,020,491.1900 BUSD 0.9999 USD 0.9997 USD 1.0000 USD 1.0000 USD
2021-03-16 0.9994 USD 11,048,295.8300 BUSD 0.9999 USD 0.9985 USD 0.9999 USD 1.0000 USD
2021-03-15 0.9999 USD 6,905,585.4800 BUSD 0.9999 USD 0.9993 USD 1.0000 USD 0.9999 USD
2021-03-14 0.9999 USD 3,029,357.7100 BUSD 1.0000 USD 0.9994 USD 0.9998 USD 1.0001 USD
2021-03-13 0.9994 USD 7,023,624.8100 BUSD 1.0001 USD 0.9984 USD 0.9999 USD 1.0000 USD
2021-03-12 1.0000 USD 6,325,780.8900 BUSD 1.0000 USD 0.9997 USD 1.0000 USD 1.0001 USD
2021-03-11 1.0000 USD 10,933,501.8300 BUSD 0.9999 USD 0.9997 USD 0.9999 USD 0.9999 USD
2021-03-10 1.0001 USD 4,585,879.6000 BUSD 1.0000 USD 0.9997 USD 0.9999 USD 1.0000 USD
2021-03-09 1.0001 USD 3,683,536.5900 BUSD 0.9999 USD 0.9998 USD 1.0000 USD 1.0001 USD
2021-03-08 1.0000 USD 5,287,781.6200 BUSD 1.0001 USD 0.9997 USD 1.0000 USD 0.9999 USD
2021-03-07 1.0001 USD 4,413,647.3300 BUSD 1.0000 USD 0.9998 USD 1.0000 USD 1.0001 USD
2021-03-06 1.0001 USD 3,071,362.4200 BUSD 0.9998 USD 0.9997 USD 0.9999 USD 1.0001 USD
2021-03-05 1.0000 USD 6,622,037.0400 BUSD 1.0000 USD 0.9995 USD 1.0000 USD 0.9998 USD
2021-03-04 1.0000 USD 4,927,614.8400 BUSD 0.9999 USD 0.9995 USD 0.9999 USD 1.0000 USD
2021-03-03 1.0000 USD 4,503,604.3000 BUSD 0.9999 USD 0.9997 USD 0.9999 USD 0.9997 USD
2021-03-02 0.9999 USD 1,545,488.4500 BUSD 1.0001 USD 0.9996 USD 0.9999 USD 1.0000 USD
2021-03-01 1.0001 USD 4,230,640.6300 BUSD 1.0000 USD 0.9998 USD 1.0000 USD 1.0001 USD
2021-02-28 1.0001 USD 3,048,873.5700 BUSD 1.0002 USD 0.9997 USD 1.0000 USD 1.0001 USD
2021-02-27 0.9998 USD 2,055,177.6600 BUSD 0.9999 USD 0.9993 USD 0.9998 USD 1.0002 USD