Identifier on Binance US: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
16,966.5431 BUSD |
712.3307 BTC |
15,900.0000 BUSD |
15,800.0000 BUSD |
16,230.0100 BUSD |
17,587.5500 BUSD |
| 2022-11-09 |
17,329.7354 BUSD |
583.9393 BTC |
18,541.9300 BUSD |
15,575.4600 BUSD |
15,923.7400 BUSD |
15,765.5100 BUSD |
| 2022-11-08 |
19,535.8199 BUSD |
1,363.9060 BTC |
20,587.3200 BUSD |
17,500.0000 BUSD |
18,516.7700 BUSD |
18,620.6300 BUSD |
| 2022-11-07 |
20,789.0666 BUSD |
184.1335 BTC |
20,908.7400 BUSD |
20,390.8100 BUSD |
20,603.9700 BUSD |
20,593.6700 BUSD |
| 2022-11-06 |
21,176.9822 BUSD |
80.7584 BTC |
21,306.9000 BUSD |
20,932.7100 BUSD |
21,147.6500 BUSD |
20,934.8600 BUSD |
| 2022-11-05 |
21,337.9028 BUSD |
92.6062 BTC |
21,148.2600 BUSD |
21,091.7100 BUSD |
21,309.8000 BUSD |
21,278.0200 BUSD |
| 2022-11-04 |
20,811.0186 BUSD |
357.0943 BTC |
20,209.1400 BUSD |
20,183.6700 BUSD |
20,300.0000 BUSD |
21,151.5100 BUSD |
| 2022-11-03 |
20,257.9965 BUSD |
195.9909 BTC |
20,151.7700 BUSD |
20,040.0000 BUSD |
20,167.5300 BUSD |
20,209.1400 BUSD |
| 2022-11-02 |
20,469.7105 BUSD |
426.9452 BTC |
20,479.4700 BUSD |
20,063.6700 BUSD |
20,141.8500 BUSD |
20,141.3500 BUSD |
| 2022-11-01 |
20,478.0749 BUSD |
121.6442 BTC |
20,486.6300 BUSD |
20,332.3300 BUSD |
20,449.2300 BUSD |
20,484.7600 BUSD |
| 2022-10-31 |
20,487.2823 BUSD |
216.1605 BTC |
20,640.0000 BUSD |
20,241.0200 BUSD |
20,413.8000 BUSD |
20,473.4300 BUSD |
| 2022-10-30 |
20,709.4215 BUSD |
136.3600 BTC |
20,816.6100 BUSD |
20,526.1400 BUSD |
20,634.8000 BUSD |
20,634.8000 BUSD |
| 2022-10-29 |
20,824.5124 BUSD |
205.7869 BTC |
20,600.2100 BUSD |
20,567.1200 BUSD |
20,633.4800 BUSD |
20,814.4300 BUSD |
| 2022-10-28 |
20,387.1275 BUSD |
391.5796 BTC |
20,298.5500 BUSD |
20,000.2800 BUSD |
20,208.0500 BUSD |
20,606.6400 BUSD |
| 2022-10-27 |
20,581.1182 BUSD |
431.8890 BTC |
20,777.1100 BUSD |
20,208.9700 BUSD |
20,298.0500 BUSD |
20,286.9100 BUSD |
| 2022-10-26 |
20,602.8851 BUSD |
570.3218 BTC |
20,086.9400 BUSD |
20,065.2400 BUSD |
20,178.7800 BUSD |
20,800.0000 BUSD |
| 2022-10-25 |
19,998.9282 BUSD |
463.6082 BTC |
19,332.3600 BUSD |
19,248.6700 BUSD |
19,290.0700 BUSD |
20,098.7100 BUSD |
| 2022-10-24 |
19,359.6893 BUSD |
174.9310 BTC |
19,567.4300 BUSD |
19,163.6100 BUSD |
19,302.3000 BUSD |
19,334.7900 BUSD |
| 2022-10-23 |
19,407.3156 BUSD |
90.8545 BTC |
19,207.5500 BUSD |
19,077.2300 BUSD |
19,160.2100 BUSD |
19,578.0000 BUSD |
| 2022-10-22 |
19,176.3860 BUSD |
39.3995 BTC |
19,167.7400 BUSD |
19,116.7600 BUSD |
19,147.8100 BUSD |
19,204.5400 BUSD |
| 2022-10-21 |
19,036.2832 BUSD |
344.5211 BTC |
19,041.4300 BUSD |
18,654.2100 BUSD |
18,940.6800 BUSD |
19,192.0300 BUSD |
| 2022-10-20 |
19,119.0288 BUSD |
387.2503 BTC |
19,125.0300 BUSD |
18,912.2300 BUSD |
19,047.9600 BUSD |
19,045.7100 BUSD |
| 2022-10-19 |
19,194.4848 BUSD |
471.2987 BTC |
19,323.7100 BUSD |
19,072.7900 BUSD |
19,159.3600 BUSD |
19,124.2400 BUSD |
| 2022-10-18 |
19,456.6242 BUSD |
786.1144 BTC |
19,548.2600 BUSD |
19,100.0000 BUSD |
19,218.9700 BUSD |
19,358.5100 BUSD |
| 2022-10-17 |
19,471.3532 BUSD |
613.8133 BTC |
19,294.6800 BUSD |
19,158.9200 BUSD |
19,205.5600 BUSD |
19,566.5900 BUSD |
| 2022-10-16 |
19,228.2106 BUSD |
100.0285 BTC |
19,070.5400 BUSD |
19,070.5400 BUSD |
19,129.6400 BUSD |
19,262.1500 BUSD |
| 2022-10-15 |
19,139.7413 BUSD |
122.5708 BTC |
19,177.8700 BUSD |
18,985.7000 BUSD |
19,088.2300 BUSD |
19,117.2100 BUSD |
| 2022-10-14 |
19,494.7903 BUSD |
657.6204 BTC |
19,372.6100 BUSD |
19,082.7500 BUSD |
19,161.5900 BUSD |
19,166.0000 BUSD |
| 2022-10-13 |
18,835.0028 BUSD |
1,013.8398 BTC |
19,150.8600 BUSD |
18,165.6100 BUSD |
18,472.9700 BUSD |
19,396.8100 BUSD |
| 2022-10-12 |
19,113.9870 BUSD |
434.8849 BTC |
19,054.6100 BUSD |
18,986.0800 BUSD |
19,076.9700 BUSD |
19,155.4800 BUSD |
| 2022-10-11 |
19,052.0909 BUSD |
807.5484 BTC |
19,129.0400 BUSD |
18,866.4600 BUSD |
19,033.5500 BUSD |
19,044.0000 BUSD |
| 2022-10-10 |
19,293.3051 BUSD |
312.7525 BTC |
19,441.8100 BUSD |
19,029.6100 BUSD |
19,198.2800 BUSD |
19,169.3300 BUSD |
| 2022-10-09 |
19,426.2091 BUSD |
215.9122 BTC |
19,418.0600 BUSD |
19,325.2400 BUSD |
19,379.5000 BUSD |
19,451.1800 BUSD |
| 2022-10-08 |
19,441.5194 BUSD |
275.5388 BTC |
19,524.8200 BUSD |
19,259.0300 BUSD |
19,374.7600 BUSD |
19,409.7800 BUSD |
| 2022-10-07 |
19,600.3024 BUSD |
451.5729 BTC |
19,959.1400 BUSD |
19,327.8000 BUSD |
19,475.3000 BUSD |
19,528.9000 BUSD |
| 2022-10-06 |
20,059.3282 BUSD |
622.9707 BTC |
20,160.4900 BUSD |
19,861.8700 BUSD |
19,952.2200 BUSD |
19,954.2100 BUSD |
| 2022-10-05 |
20,128.7783 BUSD |
91.8747 BTC |
20,325.6200 BUSD |
19,736.1400 BUSD |
19,936.3900 BUSD |
20,169.6400 BUSD |
| 2022-10-04 |
20,009.2450 BUSD |
162.8699 BTC |
19,630.3300 BUSD |
19,500.0000 BUSD |
19,556.6600 BUSD |
20,330.3800 BUSD |
| 2022-10-03 |
19,340.2363 BUSD |
106.1333 BTC |
19,063.7200 BUSD |
18,968.0500 BUSD |
19,127.5000 BUSD |
19,665.4500 BUSD |
| 2022-10-02 |
19,142.1032 BUSD |
104.8615 BTC |
19,317.6500 BUSD |
18,885.2100 BUSD |
19,146.5200 BUSD |
19,042.9600 BUSD |
| 2022-10-01 |
19,318.5670 BUSD |
52.8733 BTC |
19,413.8700 BUSD |
19,174.4900 BUSD |
19,274.8800 BUSD |
19,314.4300 BUSD |
| 2022-09-30 |
19,551.3965 BUSD |
236.4200 BTC |
19,607.2800 BUSD |
19,149.5000 BUSD |
19,388.8800 BUSD |
19,458.0600 BUSD |
| 2022-09-29 |
19,345.5596 BUSD |
158.4736 BTC |
19,428.4300 BUSD |
18,856.9500 BUSD |
19,254.3300 BUSD |
19,566.3900 BUSD |
| 2022-09-28 |
19,135.0123 BUSD |
183.3302 BTC |
19,082.8300 BUSD |
18,476.7200 BUSD |
18,736.3200 BUSD |
19,532.4800 BUSD |
| 2022-09-27 |
19,628.3013 BUSD |
226.9727 BTC |
19,224.1800 BUSD |
18,828.4200 BUSD |
19,075.0800 BUSD |
19,093.8000 BUSD |
| 2022-09-26 |
19,076.8634 BUSD |
133.1142 BTC |
18,809.5400 BUSD |
18,699.4100 BUSD |
18,813.6500 BUSD |
19,234.8600 BUSD |
| 2022-09-25 |
18,938.5675 BUSD |
44.7786 BTC |
18,915.7400 BUSD |
18,644.1300 BUSD |
18,845.6200 BUSD |
18,750.7400 BUSD |
| 2022-09-24 |
19,064.3993 BUSD |
47.6473 BTC |
19,310.9500 BUSD |
18,807.0800 BUSD |
18,933.7000 BUSD |
18,908.3800 BUSD |
| 2022-09-23 |
18,999.3517 BUSD |
137.8094 BTC |
19,399.8000 BUSD |
18,531.2100 BUSD |
18,735.9600 BUSD |
19,301.5500 BUSD |
| 2022-09-22 |
19,037.7505 BUSD |
149.0334 BTC |
18,459.5600 BUSD |
18,367.3100 BUSD |
18,523.2600 BUSD |
19,444.7700 BUSD |