Identifier on Binance US: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
24,608.9471 BUSD |
32.0733 BTC |
24,557.0400 BUSD |
24,445.9200 BUSD |
24,558.5100 BUSD |
24,647.9000 BUSD |
| 2023-02-17 |
24,220.7957 BUSD |
191.6804 BTC |
23,510.9600 BUSD |
23,349.9700 BUSD |
23,745.1100 BUSD |
24,658.2500 BUSD |
| 2023-02-16 |
24,592.6878 BUSD |
201.3166 BTC |
24,347.6400 BUSD |
23,636.0400 BUSD |
24,076.3000 BUSD |
23,696.4400 BUSD |
| 2023-02-15 |
22,981.2687 BUSD |
157.2682 BTC |
22,208.3200 BUSD |
22,061.9500 BUSD |
22,124.0000 BUSD |
24,312.3700 BUSD |
| 2023-02-14 |
21,999.0710 BUSD |
114.6553 BTC |
21,799.1000 BUSD |
21,579.8000 BUSD |
21,762.8700 BUSD |
22,217.6100 BUSD |
| 2023-02-13 |
21,702.6547 BUSD |
141.7048 BTC |
21,786.2200 BUSD |
21,410.9300 BUSD |
21,568.6100 BUSD |
21,822.7000 BUSD |
| 2023-02-12 |
21,873.0314 BUSD |
100.1271 BTC |
21,872.4300 BUSD |
21,639.9600 BUSD |
21,787.3700 BUSD |
21,777.1400 BUSD |
| 2023-02-11 |
21,706.9074 BUSD |
26.1163 BTC |
21,628.4000 BUSD |
21,612.2900 BUSD |
21,670.7300 BUSD |
21,886.5700 BUSD |
| 2023-02-10 |
21,731.1465 BUSD |
161.7153 BTC |
21,806.6500 BUSD |
21,477.9700 BUSD |
21,614.5100 BUSD |
21,644.6500 BUSD |
| 2023-02-09 |
22,374.4067 BUSD |
130.9980 BTC |
22,966.5900 BUSD |
21,706.4000 BUSD |
21,857.0600 BUSD |
21,842.9700 BUSD |
| 2023-02-08 |
23,057.6030 BUSD |
28.6509 BTC |
23,260.4800 BUSD |
22,685.9200 BUSD |
22,908.5900 BUSD |
22,943.0900 BUSD |
| 2023-02-07 |
23,037.5603 BUSD |
90.6839 BTC |
22,770.1800 BUSD |
22,682.5000 BUSD |
22,824.0600 BUSD |
23,239.8000 BUSD |
| 2023-02-06 |
22,917.6328 BUSD |
38.2582 BTC |
22,933.5100 BUSD |
22,652.8400 BUSD |
22,891.8900 BUSD |
22,767.6400 BUSD |
| 2023-02-05 |
23,129.9491 BUSD |
77.4986 BTC |
23,323.6700 BUSD |
22,760.4600 BUSD |
22,902.7600 BUSD |
22,935.2000 BUSD |
| 2023-02-04 |
23,422.7807 BUSD |
50.1319 BTC |
23,437.3100 BUSD |
23,258.1600 BUSD |
23,334.4500 BUSD |
23,420.0000 BUSD |
| 2023-02-03 |
23,459.9044 BUSD |
90.6535 BTC |
23,499.2600 BUSD |
23,218.8600 BUSD |
23,400.4900 BUSD |
23,444.3800 BUSD |
| 2023-02-02 |
23,818.6583 BUSD |
173.7762 BTC |
23,751.6900 BUSD |
23,461.4600 BUSD |
23,596.5900 BUSD |
23,499.4700 BUSD |
| 2023-02-01 |
23,230.4516 BUSD |
93.7288 BTC |
23,098.6900 BUSD |
22,799.8000 BUSD |
23,013.6100 BUSD |
23,727.3300 BUSD |
| 2023-01-31 |
23,043.7655 BUSD |
42.1753 BTC |
22,831.4800 BUSD |
22,724.6900 BUSD |
22,850.5100 BUSD |
23,145.8700 BUSD |
| 2023-01-30 |
23,173.7720 BUSD |
107.4936 BTC |
23,743.4900 BUSD |
22,550.0100 BUSD |
22,743.8700 BUSD |
22,789.7100 BUSD |
| 2023-01-29 |
23,468.9664 BUSD |
91.9397 BTC |
23,035.9600 BUSD |
23,012.6500 BUSD |
23,145.8700 BUSD |
23,779.4000 BUSD |
| 2023-01-28 |
23,032.6412 BUSD |
9.2809 BTC |
23,079.3500 BUSD |
22,888.6200 BUSD |
22,957.7200 BUSD |
23,006.3300 BUSD |
| 2023-01-27 |
22,994.7160 BUSD |
54.0376 BTC |
23,015.6300 BUSD |
22,574.5300 BUSD |
22,817.6100 BUSD |
23,061.5800 BUSD |
| 2023-01-26 |
23,065.4310 BUSD |
37.1090 BTC |
23,098.6900 BUSD |
22,873.7200 BUSD |
23,003.1800 BUSD |
22,991.0400 BUSD |
| 2023-01-25 |
23,076.1640 BUSD |
95.9448 BTC |
22,630.9400 BUSD |
22,336.3900 BUSD |
22,594.3300 BUSD |
23,080.2800 BUSD |
| 2023-01-24 |
22,881.7566 BUSD |
59.1384 BTC |
22,910.9300 BUSD |
22,484.9000 BUSD |
22,749.3800 BUSD |
22,632.1400 BUSD |
| 2023-01-23 |
22,848.4641 BUSD |
70.9856 BTC |
22,721.2100 BUSD |
22,520.5500 BUSD |
22,756.9900 BUSD |
22,936.2200 BUSD |
| 2023-01-22 |
22,770.9481 BUSD |
58.5107 BTC |
22,738.8900 BUSD |
22,321.8100 BUSD |
22,632.1500 BUSD |
22,700.0000 BUSD |
| 2023-01-21 |
22,937.2458 BUSD |
163.1841 BTC |
22,668.5700 BUSD |
22,458.4600 BUSD |
22,574.6900 BUSD |
22,757.5700 BUSD |
| 2023-01-20 |
21,908.3003 BUSD |
97.5217 BTC |
21,084.7300 BUSD |
20,881.3300 BUSD |
20,960.3800 BUSD |
22,648.9300 BUSD |
| 2023-01-19 |
20,824.7344 BUSD |
20.5004 BTC |
20,700.0000 BUSD |
20,655.7000 BUSD |
20,754.5600 BUSD |
21,077.4800 BUSD |
| 2023-01-18 |
20,944.0109 BUSD |
70.5358 BTC |
21,132.9200 BUSD |
20,405.5300 BUSD |
20,795.0800 BUSD |
20,680.9000 BUSD |
| 2023-01-17 |
21,207.7678 BUSD |
46.7281 BTC |
21,154.4900 BUSD |
20,854.4700 BUSD |
21,107.8300 BUSD |
21,224.1300 BUSD |
| 2023-01-16 |
21,073.3624 BUSD |
70.1944 BTC |
20,883.2600 BUSD |
20,633.8100 BUSD |
20,834.9500 BUSD |
21,170.2400 BUSD |
| 2023-01-15 |
20,788.5699 BUSD |
37.5441 BTC |
20,973.5100 BUSD |
20,559.8200 BUSD |
20,731.4600 BUSD |
20,900.7200 BUSD |
| 2023-01-14 |
20,772.7454 BUSD |
498.7949 BTC |
19,929.9500 BUSD |
19,897.0000 BUSD |
20,521.3600 BUSD |
20,954.9200 BUSD |
| 2023-01-13 |
19,427.6037 BUSD |
221.4172 BTC |
18,853.9200 BUSD |
18,723.9200 BUSD |
18,816.1700 BUSD |
19,855.5300 BUSD |
| 2023-01-12 |
18,401.7868 BUSD |
469.6434 BTC |
17,953.4900 BUSD |
17,913.3400 BUSD |
18,133.6100 BUSD |
18,853.8800 BUSD |
| 2023-01-11 |
17,685.9332 BUSD |
95.0342 BTC |
17,434.3900 BUSD |
17,318.4500 BUSD |
17,367.4100 BUSD |
17,922.3800 BUSD |
| 2023-01-10 |
17,325.6292 BUSD |
21.7921 BTC |
17,184.9800 BUSD |
17,145.3000 BUSD |
17,195.1100 BUSD |
17,428.2100 BUSD |
| 2023-01-09 |
17,255.6170 BUSD |
72.6166 BTC |
17,131.7200 BUSD |
17,102.2100 BUSD |
17,190.2500 BUSD |
17,170.4800 BUSD |
| 2023-01-08 |
16,985.4841 BUSD |
8.8602 BTC |
16,950.4600 BUSD |
16,913.9600 BUSD |
16,924.7700 BUSD |
17,049.1700 BUSD |
| 2023-01-07 |
16,933.8619 BUSD |
5.5394 BTC |
16,933.2400 BUSD |
16,909.5000 BUSD |
16,909.5000 BUSD |
16,937.7100 BUSD |
| 2023-01-06 |
16,820.2452 BUSD |
20.0493 BTC |
16,820.7700 BUSD |
16,685.0500 BUSD |
16,738.5300 BUSD |
16,948.2000 BUSD |
| 2023-01-05 |
16,816.6091 BUSD |
14.2667 BTC |
16,849.1600 BUSD |
16,762.1900 BUSD |
16,798.0000 BUSD |
16,820.1100 BUSD |
| 2023-01-04 |
16,815.2560 BUSD |
43.5106 BTC |
16,670.5200 BUSD |
16,657.5600 BUSD |
16,670.5200 BUSD |
16,849.1800 BUSD |
| 2023-01-03 |
16,666.1251 BUSD |
17.5989 BTC |
16,662.3200 BUSD |
16,590.7600 BUSD |
16,634.0600 BUSD |
16,667.2900 BUSD |
| 2023-01-02 |
16,711.8158 BUSD |
22.7428 BTC |
16,608.2700 BUSD |
16,550.0000 BUSD |
16,568.3700 BUSD |
16,693.3700 BUSD |
| 2023-01-01 |
16,560.9739 BUSD |
19.8767 BTC |
16,533.8300 BUSD |
16,499.6900 BUSD |
16,520.4600 BUSD |
16,602.8000 BUSD |
| 2022-12-31 |
16,549.9536 BUSD |
53.5127 BTC |
16,602.3800 BUSD |
16,474.7900 BUSD |
16,541.1600 BUSD |
16,537.4800 BUSD |