Identifier on Binance US: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
34,324.3996 BUSD |
0.0730 BTC |
34,965.3100 BUSD |
33,897.9300 BUSD |
33,897.9300 BUSD |
34,500.0000 BUSD |
| 2023-10-25 |
35,658.5474 BUSD |
1.5912 BTC |
34,015.4300 BUSD |
34,015.4300 BUSD |
34,015.4300 BUSD |
34,550.2600 BUSD |
| 2023-10-24 |
34,070.6471 BUSD |
0.4488 BTC |
33,011.6500 BUSD |
33,011.6500 BUSD |
33,614.5000 BUSD |
33,812.2600 BUSD |
| 2023-10-23 |
31,590.9747 BUSD |
0.6782 BTC |
30,325.0000 BUSD |
29,773.8600 BUSD |
30,264.3500 BUSD |
32,717.8000 BUSD |
| 2023-10-22 |
29,893.9866 BUSD |
0.0289 BTC |
29,994.7300 BUSD |
29,810.9800 BUSD |
29,850.0000 BUSD |
30,325.0000 BUSD |
| 2023-10-21 |
30,494.6753 BUSD |
0.0934 BTC |
29,800.0000 BUSD |
29,600.0000 BUSD |
29,600.0000 BUSD |
30,077.6900 BUSD |
| 2023-10-20 |
29,523.9951 BUSD |
0.1502 BTC |
28,846.1200 BUSD |
28,846.1200 BUSD |
28,846.1200 BUSD |
29,800.0000 BUSD |
| 2023-10-19 |
28,512.7853 BUSD |
0.0759 BTC |
28,388.8000 BUSD |
28,081.4500 BUSD |
28,388.8000 BUSD |
28,846.1200 BUSD |
| 2023-10-18 |
28,683.2528 BUSD |
0.2101 BTC |
28,792.5200 BUSD |
27,656.6200 BUSD |
28,388.8000 BUSD |
28,388.8000 BUSD |
| 2023-10-17 |
28,788.8402 BUSD |
0.1333 BTC |
28,721.9200 BUSD |
28,076.1700 BUSD |
28,419.9400 BUSD |
28,792.5200 BUSD |
| 2023-10-16 |
28,178.1006 BUSD |
0.9531 BTC |
27,252.7600 BUSD |
27,102.6200 BUSD |
27,252.7600 BUSD |
28,721.9200 BUSD |
| 2023-10-15 |
27,315.1876 BUSD |
0.1280 BTC |
26,928.1600 BUSD |
26,850.8000 BUSD |
26,850.8000 BUSD |
26,850.8000 BUSD |
| 2023-10-14 |
26,886.9106 BUSD |
0.0577 BTC |
26,767.3200 BUSD |
26,767.3200 BUSD |
26,767.3200 BUSD |
26,767.3200 BUSD |
| 2023-10-13 |
26,910.5855 BUSD |
0.4294 BTC |
26,856.7500 BUSD |
26,702.3400 BUSD |
26,702.3400 BUSD |
26,767.3200 BUSD |
| 2023-10-12 |
26,966.6367 BUSD |
0.7041 BTC |
26,928.1600 BUSD |
26,567.3400 BUSD |
26,609.0000 BUSD |
26,856.7500 BUSD |
| 2023-10-11 |
26,795.6172 BUSD |
0.3263 BTC |
27,523.2100 BUSD |
26,567.3400 BUSD |
26,567.3400 BUSD |
26,767.3200 BUSD |
| 2023-10-10 |
26,770.9973 BUSD |
2.5089 BTC |
28,150.0000 BUSD |
26,134.8900 BUSD |
27,416.5200 BUSD |
27,523.2100 BUSD |
| 2023-10-09 |
27,661.8451 BUSD |
0.3368 BTC |
28,250.1900 BUSD |
27,435.0400 BUSD |
27,435.0400 BUSD |
28,250.0000 BUSD |
| 2023-10-08 |
28,062.6396 BUSD |
0.2202 BTC |
28,395.9300 BUSD |
27,870.0000 BUSD |
27,870.0000 BUSD |
28,190.8000 BUSD |
| 2023-10-07 |
28,466.4984 BUSD |
0.1378 BTC |
28,081.4500 BUSD |
27,870.0000 BUSD |
28,067.7800 BUSD |
28,395.9300 BUSD |
| 2023-10-06 |
27,683.3679 BUSD |
0.1660 BTC |
27,910.0000 BUSD |
26,644.0700 BUSD |
27,581.2600 BUSD |
28,081.4500 BUSD |
| 2023-10-05 |
27,879.8305 BUSD |
0.5819 BTC |
27,920.0000 BUSD |
27,263.9800 BUSD |
27,667.0900 BUSD |
27,910.0000 BUSD |
| 2023-10-04 |
27,618.1651 BUSD |
0.0693 BTC |
27,643.8400 BUSD |
27,350.0000 BUSD |
27,350.0000 BUSD |
27,976.5500 BUSD |
| 2023-10-03 |
27,524.8678 BUSD |
3.1308 BTC |
27,605.6300 BUSD |
27,435.0400 BUSD |
27,435.0400 BUSD |
27,643.8400 BUSD |
| 2023-10-02 |
27,538.8399 BUSD |
2.3460 BTC |
27,912.4900 BUSD |
27,500.0000 BUSD |
27,746.9900 BUSD |
27,605.6300 BUSD |
| 2023-10-01 |
27,774.7866 BUSD |
0.1660 BTC |
27,089.9800 BUSD |
27,041.5200 BUSD |
27,041.5200 BUSD |
27,912.4900 BUSD |
| 2023-09-30 |
27,151.6295 BUSD |
0.2299 BTC |
26,928.1600 BUSD |
26,928.1600 BUSD |
26,928.1600 BUSD |
26,980.0000 BUSD |
| 2023-09-29 |
26,963.2532 BUSD |
0.0744 BTC |
26,928.1600 BUSD |
26,500.0000 BUSD |
26,767.3200 BUSD |
26,767.3200 BUSD |
| 2023-09-28 |
26,920.4478 BUSD |
0.9889 BTC |
26,700.0000 BUSD |
26,465.5200 BUSD |
26,465.5200 BUSD |
26,928.1600 BUSD |
| 2023-09-27 |
26,528.3896 BUSD |
0.2802 BTC |
26,044.5500 BUSD |
26,000.0000 BUSD |
26,044.5500 BUSD |
26,700.0000 BUSD |
| 2023-09-26 |
26,255.9403 BUSD |
0.1519 BTC |
26,650.0000 BUSD |
25,111.8400 BUSD |
26,044.5500 BUSD |
26,044.5500 BUSD |
| 2023-09-25 |
26,394.4342 BUSD |
0.1212 BTC |
26,465.5200 BUSD |
26,231.7400 BUSD |
26,231.7400 BUSD |
26,650.0000 BUSD |
| 2023-09-24 |
26,579.2849 BUSD |
0.0692 BTC |
26,904.0000 BUSD |
26,465.5200 BUSD |
26,500.0000 BUSD |
26,465.5200 BUSD |
| 2023-09-23 |
26,767.5017 BUSD |
0.0681 BTC |
26,610.0000 BUSD |
26,500.0000 BUSD |
26,500.0000 BUSD |
26,904.0000 BUSD |
| 2023-09-22 |
26,932.0780 BUSD |
0.4053 BTC |
26,767.3200 BUSD |
26,610.0000 BUSD |
26,610.0000 BUSD |
26,610.0000 BUSD |
| 2023-09-21 |
27,027.5909 BUSD |
0.5880 BTC |
27,400.0000 BUSD |
26,607.4400 BUSD |
26,767.3200 BUSD |
27,050.0000 BUSD |
| 2023-09-20 |
27,122.9766 BUSD |
1.8070 BTC |
27,501.2200 BUSD |
26,888.2300 BUSD |
27,089.9800 BUSD |
27,400.0000 BUSD |
| 2023-09-19 |
27,088.3846 BUSD |
0.6632 BTC |
27,089.9800 BUSD |
26,800.0000 BUSD |
26,800.0000 BUSD |
27,501.2200 BUSD |
| 2023-09-18 |
27,053.3548 BUSD |
0.3179 BTC |
26,475.2800 BUSD |
26,475.2800 BUSD |
26,475.2800 BUSD |
26,896.8300 BUSD |
| 2023-09-17 |
26,742.6978 BUSD |
0.1203 BTC |
26,500.0000 BUSD |
26,475.2800 BUSD |
26,475.2800 BUSD |
26,475.2800 BUSD |
| 2023-09-16 |
26,643.0842 BUSD |
0.0298 BTC |
27,050.8000 BUSD |
26,600.8000 BUSD |
26,600.8000 BUSD |
26,660.8000 BUSD |
| 2023-09-15 |
26,579.7454 BUSD |
0.2577 BTC |
26,620.8000 BUSD |
26,252.4600 BUSD |
26,307.9800 BUSD |
26,928.1600 BUSD |
| 2023-09-14 |
26,491.0483 BUSD |
0.6206 BTC |
26,599.9900 BUSD |
26,208.8600 BUSD |
26,250.0000 BUSD |
26,767.3200 BUSD |
| 2023-09-13 |
26,032.6822 BUSD |
2.1971 BTC |
25,901.0000 BUSD |
25,800.0000 BUSD |
25,977.3900 BUSD |
26,599.9900 BUSD |
| 2023-09-12 |
25,987.1711 BUSD |
3.0309 BTC |
25,395.0000 BUSD |
25,395.0000 BUSD |
25,395.0000 BUSD |
25,900.0000 BUSD |
| 2023-09-11 |
25,493.1596 BUSD |
0.6736 BTC |
25,827.5000 BUSD |
25,100.0000 BUSD |
25,210.7800 BUSD |
25,395.0000 BUSD |
| 2023-09-10 |
25,932.4248 BUSD |
0.2324 BTC |
26,100.0000 BUSD |
25,827.5000 BUSD |
25,827.5000 BUSD |
25,827.5000 BUSD |
| 2023-09-09 |
26,234.0581 BUSD |
0.3839 BTC |
25,993.0000 BUSD |
25,700.0200 BUSD |
25,700.0200 BUSD |
26,100.0000 BUSD |
| 2023-09-08 |
25,933.4595 BUSD |
0.3606 BTC |
26,324.0000 BUSD |
25,700.0000 BUSD |
25,806.3900 BUSD |
26,000.0000 BUSD |
| 2023-09-07 |
26,166.8429 BUSD |
0.3497 BTC |
25,992.9900 BUSD |
25,750.0000 BUSD |
25,827.5000 BUSD |
26,324.0000 BUSD |