Identifier on Binance US: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-26 |
7,253.9995 BUSD |
5.6000 BTC |
7,202.1800 BUSD |
7,164.7400 BUSD |
7,408.1300 BUSD |
7,187.0600 BUSD |
| 2019-12-25 |
7,196.9198 BUSD |
1.2275 BTC |
7,219.8100 BUSD |
7,128.5800 BUSD |
7,248.3800 BUSD |
7,194.0400 BUSD |
| 2019-12-24 |
7,318.9330 BUSD |
1.0083 BTC |
7,299.8100 BUSD |
7,260.5800 BUSD |
7,408.1300 BUSD |
7,260.5800 BUSD |
| 2019-12-23 |
7,508.7874 BUSD |
12.1783 BTC |
7,563.6900 BUSD |
7,269.2500 BUSD |
7,664.0000 BUSD |
7,330.5100 BUSD |
| 2019-12-22 |
7,343.2587 BUSD |
1.9302 BTC |
7,129.8300 BUSD |
7,129.8300 BUSD |
7,480.1700 BUSD |
7,467.4800 BUSD |
| 2019-12-21 |
7,158.3322 BUSD |
1.2294 BTC |
7,166.7800 BUSD |
7,148.9700 BUSD |
7,175.8600 BUSD |
7,150.9400 BUSD |
| 2019-12-20 |
7,162.7638 BUSD |
0.7848 BTC |
7,176.3000 BUSD |
7,158.6400 BUSD |
7,201.8900 BUSD |
7,201.8900 BUSD |
| 2019-12-19 |
7,188.3995 BUSD |
4.5128 BTC |
7,313.4500 BUSD |
7,073.9000 BUSD |
7,366.4900 BUSD |
7,169.9600 BUSD |
| 2019-12-18 |
6,877.2348 BUSD |
14.4000 BTC |
6,616.5600 BUSD |
6,455.4700 BUSD |
7,428.0200 BUSD |
7,276.3400 BUSD |
| 2019-12-17 |
6,756.7699 BUSD |
6.8000 BTC |
6,876.3500 BUSD |
6,595.1000 BUSD |
6,924.4600 BUSD |
6,597.4800 BUSD |
| 2019-12-16 |
6,959.7468 BUSD |
2.5996 BTC |
7,087.4300 BUSD |
6,842.3300 BUSD |
7,100.2200 BUSD |
6,882.8000 BUSD |
| 2019-12-15 |
7,094.6790 BUSD |
3.1366 BTC |
7,031.5400 BUSD |
7,013.9600 BUSD |
7,190.8000 BUSD |
7,127.7900 BUSD |
| 2019-12-14 |
7,153.3567 BUSD |
4.0051 BTC |
7,249.6300 BUSD |
7,008.4800 BUSD |
7,258.3900 BUSD |
7,080.8500 BUSD |
| 2019-12-13 |
7,230.7728 BUSD |
2.7540 BTC |
7,194.2900 BUSD |
7,192.7300 BUSD |
7,297.3800 BUSD |
7,238.3800 BUSD |
| 2019-12-12 |
7,218.6805 BUSD |
5.5449 BTC |
7,208.5800 BUSD |
7,085.4200 BUSD |
7,280.3200 BUSD |
7,200.1700 BUSD |
| 2019-12-11 |
7,208.6695 BUSD |
2.6406 BTC |
7,238.3800 BUSD |
7,133.3100 BUSD |
7,263.8100 BUSD |
7,191.1500 BUSD |
| 2019-12-10 |
7,278.1554 BUSD |
9.2073 BTC |
7,347.8900 BUSD |
7,188.6500 BUSD |
7,385.2200 BUSD |
7,231.2000 BUSD |
| 2019-12-09 |
7,479.0432 BUSD |
5.7298 BTC |
7,545.4800 BUSD |
7,300.6400 BUSD |
7,655.9400 BUSD |
7,345.6800 BUSD |
| 2019-12-08 |
7,476.2437 BUSD |
2.9135 BTC |
7,492.7400 BUSD |
7,397.2300 BUSD |
7,554.2800 BUSD |
7,530.5300 BUSD |
| 2019-12-07 |
7,536.7129 BUSD |
1.4465 BTC |
7,542.0900 BUSD |
7,491.3100 BUSD |
7,615.3000 BUSD |
7,507.7500 BUSD |
| 2019-12-06 |
7,452.6499 BUSD |
7.4024 BTC |
7,371.1200 BUSD |
7,318.4300 BUSD |
7,594.0300 BUSD |
7,535.7200 BUSD |
| 2019-12-05 |
7,340.3598 BUSD |
5.0178 BTC |
7,174.4200 BUSD |
7,171.8400 BUSD |
7,461.8800 BUSD |
7,430.1100 BUSD |
| 2019-12-04 |
7,319.5673 BUSD |
11.7094 BTC |
7,261.7400 BUSD |
7,092.3900 BUSD |
7,794.9000 BUSD |
7,190.9500 BUSD |
| 2019-12-03 |
7,322.9318 BUSD |
8.4950 BTC |
7,303.2300 BUSD |
7,252.4600 BUSD |
7,397.4900 BUSD |
7,305.8800 BUSD |
| 2019-12-02 |
7,293.1720 BUSD |
10.8177 BTC |
7,410.4600 BUSD |
7,168.8100 BUSD |
7,419.9800 BUSD |
7,313.5200 BUSD |
| 2019-12-01 |
7,341.4240 BUSD |
7.4988 BTC |
7,505.8500 BUSD |
7,236.6900 BUSD |
7,509.4600 BUSD |
7,407.6300 BUSD |
| 2019-11-30 |
7,577.3035 BUSD |
4.7956 BTC |
7,744.5000 BUSD |
7,472.0000 BUSD |
7,763.0700 BUSD |
7,544.7700 BUSD |
| 2019-11-29 |
7,570.4340 BUSD |
7.0579 BTC |
7,454.4200 BUSD |
7,450.1300 BUSD |
7,799.6800 BUSD |
7,728.6100 BUSD |
| 2019-11-28 |
7,516.4364 BUSD |
15.1884 BTC |
7,508.0600 BUSD |
7,381.9100 BUSD |
7,643.5200 BUSD |
7,440.7400 BUSD |
| 2019-11-27 |
7,344.5285 BUSD |
21.8454 BTC |
7,139.3600 BUSD |
6,860.9800 BUSD |
7,657.0600 BUSD |
7,534.6100 BUSD |
| 2019-11-26 |
7,123.2688 BUSD |
7.6248 BTC |
7,150.4300 BUSD |
7,029.2300 BUSD |
7,302.9000 BUSD |
7,144.0600 BUSD |
| 2019-11-25 |
6,884.9902 BUSD |
20.3487 BTC |
6,850.6000 BUSD |
6,527.1400 BUSD |
7,354.5400 BUSD |
7,134.4600 BUSD |
| 2019-11-24 |
7,146.8208 BUSD |
26.2247 BTC |
7,323.5000 BUSD |
6,892.8900 BUSD |
7,323.5000 BUSD |
6,892.8900 BUSD |
| 2019-11-23 |
7,259.6638 BUSD |
8.3039 BTC |
7,208.2000 BUSD |
7,109.6100 BUSD |
7,342.0600 BUSD |
7,326.9100 BUSD |
| 2019-11-22 |
7,183.6709 BUSD |
54.5027 BTC |
7,619.7400 BUSD |
6,798.4900 BUSD |
7,713.7300 BUSD |
7,259.2700 BUSD |
| 2019-11-21 |
7,681.1233 BUSD |
31.2065 BTC |
8,081.5600 BUSD |
7,473.8400 BUSD |
8,108.6200 BUSD |
7,603.1800 BUSD |
| 2019-11-20 |
8,079.0806 BUSD |
8.0648 BTC |
8,133.4000 BUSD |
8,060.3800 BUSD |
8,214.9800 BUSD |
8,072.8500 BUSD |
| 2019-11-19 |
8,089.1513 BUSD |
0.4723 BTC |
8,136.6700 BUSD |
8,031.0200 BUSD |
8,137.7400 BUSD |
8,128.7200 BUSD |
| 2019-11-18 |
8,235.4650 BUSD |
2.8442 BTC |
8,466.1900 BUSD |
8,043.8600 BUSD |
8,469.8400 BUSD |
8,207.2100 BUSD |
| 2019-11-17 |
8,494.7198 BUSD |
2.5045 BTC |
8,491.9200 BUSD |
8,364.9800 BUSD |
8,565.3800 BUSD |
8,500.0600 BUSD |
| 2019-11-16 |
8,465.6517 BUSD |
0.3839 BTC |
8,450.6700 BUSD |
8,450.6700 BUSD |
8,518.0200 BUSD |
8,461.0400 BUSD |
| 2019-11-15 |
8,595.2670 BUSD |
3.4436 BTC |
8,602.7000 BUSD |
8,384.3600 BUSD |
8,752.8000 BUSD |
8,445.0000 BUSD |
| 2019-11-14 |
8,636.9780 BUSD |
0.8046 BTC |
8,651.9000 BUSD |
8,574.5100 BUSD |
8,655.7800 BUSD |
8,655.7800 BUSD |
| 2019-11-13 |
8,763.6271 BUSD |
2.6584 BTC |
8,779.7700 BUSD |
8,723.5800 BUSD |
8,785.7600 BUSD |
8,761.6900 BUSD |
| 2019-11-12 |
8,714.5228 BUSD |
6.1837 BTC |
8,728.9000 BUSD |
8,577.7300 BUSD |
8,840.6700 BUSD |
8,768.5500 BUSD |
| 2019-11-11 |
8,836.5001 BUSD |
0.4734 BTC |
9,039.9800 BUSD |
8,604.7900 BUSD |
9,039.9800 BUSD |
8,691.4500 BUSD |
| 2019-11-10 |
9,013.7428 BUSD |
0.4461 BTC |
8,769.1200 BUSD |
8,765.4600 BUSD |
9,076.6600 BUSD |
9,039.9800 BUSD |
| 2019-11-09 |
8,783.3210 BUSD |
0.7095 BTC |
8,770.6300 BUSD |
8,735.1100 BUSD |
8,870.0800 BUSD |
8,771.7500 BUSD |
| 2019-11-08 |
8,861.7339 BUSD |
5.1293 BTC |
9,219.4600 BUSD |
8,690.0400 BUSD |
9,219.8900 BUSD |
8,768.5900 BUSD |
| 2019-11-07 |
9,210.6948 BUSD |
1.0842 BTC |
9,275.3700 BUSD |
9,095.0900 BUSD |
9,299.4500 BUSD |
9,220.8200 BUSD |