Identifier on Binance US: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
16,502.9488 BUSD |
47.6534 BTC |
16,630.1800 BUSD |
16,371.9100 BUSD |
16,484.1500 BUSD |
16,602.9400 BUSD |
| 2022-12-29 |
16,592.0438 BUSD |
22.9121 BTC |
16,536.7100 BUSD |
16,492.7200 BUSD |
16,545.0100 BUSD |
16,638.3200 BUSD |
| 2022-12-28 |
16,600.7836 BUSD |
33.1879 BTC |
16,700.9100 BUSD |
16,467.4300 BUSD |
16,518.6500 BUSD |
16,545.5700 BUSD |
| 2022-12-27 |
16,803.1261 BUSD |
38.0202 BTC |
16,928.1800 BUSD |
16,598.0900 BUSD |
16,679.3700 BUSD |
16,700.9200 BUSD |
| 2022-12-26 |
16,842.6480 BUSD |
5.9916 BTC |
16,826.5400 BUSD |
16,795.9200 BUSD |
16,821.3300 BUSD |
16,853.1500 BUSD |
| 2022-12-25 |
16,782.5331 BUSD |
35.2229 BTC |
16,836.8500 BUSD |
16,738.2800 BUSD |
16,779.0500 BUSD |
16,817.1400 BUSD |
| 2022-12-24 |
16,833.1354 BUSD |
4.6212 BTC |
16,786.5400 BUSD |
16,786.5400 BUSD |
16,817.6500 BUSD |
16,843.8300 BUSD |
| 2022-12-23 |
16,844.7522 BUSD |
39.2506 BTC |
16,825.1500 BUSD |
16,772.6100 BUSD |
16,792.5600 BUSD |
16,786.4100 BUSD |
| 2022-12-22 |
16,727.2051 BUSD |
44.4069 BTC |
16,826.7100 BUSD |
16,568.7800 BUSD |
16,611.2800 BUSD |
16,821.5700 BUSD |
| 2022-12-21 |
16,816.2013 BUSD |
21.3655 BTC |
16,894.5000 BUSD |
16,738.6400 BUSD |
16,781.0600 BUSD |
16,796.3400 BUSD |
| 2022-12-20 |
16,834.9736 BUSD |
109.3773 BTC |
16,437.1900 BUSD |
16,404.8200 BUSD |
16,476.2000 BUSD |
16,903.3000 BUSD |
| 2022-12-19 |
16,525.8596 BUSD |
44.1074 BTC |
16,752.9600 BUSD |
16,294.9400 BUSD |
16,454.0800 BUSD |
16,454.0800 BUSD |
| 2022-12-18 |
16,760.2225 BUSD |
16.3924 BTC |
16,784.8900 BUSD |
16,667.4700 BUSD |
16,689.3200 BUSD |
16,773.6900 BUSD |
| 2022-12-17 |
16,707.9648 BUSD |
30.6790 BTC |
16,635.5200 BUSD |
16,589.5600 BUSD |
16,691.1200 BUSD |
16,789.4600 BUSD |
| 2022-12-16 |
16,888.1796 BUSD |
212.2009 BTC |
17,364.5900 BUSD |
16,540.8200 BUSD |
16,713.9600 BUSD |
16,606.6800 BUSD |
| 2022-12-15 |
17,538.9881 BUSD |
69.5308 BTC |
17,811.4200 BUSD |
17,290.9200 BUSD |
17,376.9700 BUSD |
17,326.9700 BUSD |
| 2022-12-14 |
17,933.3438 BUSD |
228.4150 BTC |
17,783.5400 BUSD |
17,674.1800 BUSD |
17,787.8700 BUSD |
17,802.2900 BUSD |
| 2022-12-13 |
17,634.2585 BUSD |
275.5765 BTC |
17,215.6700 BUSD |
17,083.0000 BUSD |
17,162.6200 BUSD |
17,776.5900 BUSD |
| 2022-12-12 |
16,996.6460 BUSD |
139.8090 BTC |
17,084.0000 BUSD |
16,879.3600 BUSD |
16,918.8800 BUSD |
17,186.2700 BUSD |
| 2022-12-11 |
17,150.7859 BUSD |
80.8041 BTC |
17,130.2100 BUSD |
17,075.0000 BUSD |
17,126.5800 BUSD |
17,098.8400 BUSD |
| 2022-12-10 |
17,169.6600 BUSD |
48.0064 BTC |
17,130.7300 BUSD |
17,100.0000 BUSD |
17,148.9100 BUSD |
17,118.1300 BUSD |
| 2022-12-09 |
17,201.7253 BUSD |
137.9361 BTC |
17,225.1000 BUSD |
17,067.2600 BUSD |
17,127.0300 BUSD |
17,148.2000 BUSD |
| 2022-12-08 |
17,028.1535 BUSD |
108.6380 BTC |
16,838.5300 BUSD |
16,736.6500 BUSD |
16,809.7700 BUSD |
17,226.6600 BUSD |
| 2022-12-07 |
16,867.5764 BUSD |
89.9995 BTC |
17,092.0000 BUSD |
16,687.2900 BUSD |
16,807.0700 BUSD |
16,848.6300 BUSD |
| 2022-12-06 |
17,000.2411 BUSD |
126.1924 BTC |
16,975.6900 BUSD |
16,918.2400 BUSD |
16,977.7300 BUSD |
17,067.9500 BUSD |
| 2022-12-05 |
17,159.5924 BUSD |
193.9601 BTC |
17,114.1600 BUSD |
16,875.2100 BUSD |
16,948.3500 BUSD |
16,933.6900 BUSD |
| 2022-12-04 |
17,055.1196 BUSD |
66.8218 BTC |
16,879.5900 BUSD |
16,866.4700 BUSD |
16,951.2000 BUSD |
17,108.0400 BUSD |
| 2022-12-03 |
16,977.7564 BUSD |
94.2701 BTC |
17,098.0400 BUSD |
16,865.8900 BUSD |
16,916.2700 BUSD |
16,913.1000 BUSD |
| 2022-12-02 |
16,979.9884 BUSD |
155.7002 BTC |
16,975.3000 BUSD |
16,790.1800 BUSD |
16,933.4400 BUSD |
17,070.7700 BUSD |
| 2022-12-01 |
17,081.6534 BUSD |
145.1411 BTC |
17,162.8700 BUSD |
16,863.8800 BUSD |
16,935.3500 BUSD |
16,967.9100 BUSD |
| 2022-11-30 |
16,927.5494 BUSD |
206.4450 BTC |
16,434.9600 BUSD |
16,420.1400 BUSD |
16,861.8900 BUSD |
17,186.0100 BUSD |
| 2022-11-29 |
16,348.9218 BUSD |
69.0331 BTC |
16,202.7300 BUSD |
16,100.0000 BUSD |
16,204.6000 BUSD |
16,429.6000 BUSD |
| 2022-11-28 |
16,215.2607 BUSD |
78.5847 BTC |
16,416.5000 BUSD |
15,990.7600 BUSD |
16,190.1000 BUSD |
16,209.5500 BUSD |
| 2022-11-27 |
16,506.3743 BUSD |
11.7795 BTC |
16,446.0000 BUSD |
16,398.5900 BUSD |
16,487.0700 BUSD |
16,414.0200 BUSD |
| 2022-11-26 |
16,577.1094 BUSD |
35.1339 BTC |
16,507.6800 BUSD |
16,377.7000 BUSD |
16,471.9000 BUSD |
16,442.7700 BUSD |
| 2022-11-25 |
16,480.8346 BUSD |
80.0152 BTC |
16,586.6300 BUSD |
16,341.5100 BUSD |
16,405.5500 BUSD |
16,537.4000 BUSD |
| 2022-11-24 |
16,590.0477 BUSD |
55.5153 BTC |
16,595.0000 BUSD |
16,451.4500 BUSD |
16,547.5400 BUSD |
16,578.7000 BUSD |
| 2022-11-23 |
16,498.7794 BUSD |
173.1572 BTC |
16,210.0000 BUSD |
16,151.7900 BUSD |
16,198.9100 BUSD |
16,586.2600 BUSD |
| 2022-11-22 |
15,946.7344 BUSD |
221.5559 BTC |
15,748.8700 BUSD |
15,604.7600 BUSD |
15,734.1500 BUSD |
16,154.7600 BUSD |
| 2022-11-21 |
15,923.2923 BUSD |
134.9424 BTC |
16,250.5000 BUSD |
15,469.2300 BUSD |
15,827.6400 BUSD |
15,782.1000 BUSD |
| 2022-11-20 |
16,457.3175 BUSD |
113.7186 BTC |
16,704.0400 BUSD |
16,169.1100 BUSD |
16,298.4500 BUSD |
16,250.7200 BUSD |
| 2022-11-19 |
16,653.8735 BUSD |
32.5749 BTC |
16,683.5800 BUSD |
16,548.1800 BUSD |
16,602.3300 BUSD |
16,680.3300 BUSD |
| 2022-11-18 |
16,722.8977 BUSD |
101.8979 BTC |
16,681.3200 BUSD |
16,535.8400 BUSD |
16,589.4300 BUSD |
16,700.0000 BUSD |
| 2022-11-17 |
16,625.8720 BUSD |
109.1722 BTC |
16,643.4900 BUSD |
16,387.3000 BUSD |
16,515.8300 BUSD |
16,659.8400 BUSD |
| 2022-11-16 |
16,683.8751 BUSD |
127.7710 BTC |
16,874.3700 BUSD |
16,360.6000 BUSD |
16,528.2100 BUSD |
16,681.5100 BUSD |
| 2022-11-15 |
16,802.5726 BUSD |
235.2053 BTC |
16,580.0000 BUSD |
16,518.0500 BUSD |
16,646.1300 BUSD |
16,824.7300 BUSD |
| 2022-11-14 |
16,462.6468 BUSD |
471.6814 BTC |
16,289.3600 BUSD |
15,799.7000 BUSD |
15,972.3700 BUSD |
16,662.0900 BUSD |
| 2022-11-13 |
16,582.5798 BUSD |
84.3492 BTC |
16,782.0000 BUSD |
16,225.2500 BUSD |
16,422.6700 BUSD |
16,336.4900 BUSD |
| 2022-11-12 |
16,817.6472 BUSD |
92.2337 BTC |
17,034.5100 BUSD |
16,596.9000 BUSD |
16,727.9100 BUSD |
16,760.4400 BUSD |
| 2022-11-11 |
17,034.2723 BUSD |
456.5274 BTC |
17,550.6800 BUSD |
16,349.9400 BUSD |
16,837.2700 BUSD |
16,898.7200 BUSD |