Identifier on Binance US: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
23,005.2287 BUSD |
179.7763 BTC |
23,280.3700 BUSD |
22,643.2900 BUSD |
22,837.4300 BUSD |
23,021.4200 BUSD |
| 2022-08-01 |
23,200.0675 BUSD |
155.3417 BTC |
23,277.0200 BUSD |
22,857.1400 BUSD |
22,994.0400 BUSD |
23,292.8700 BUSD |
| 2022-07-31 |
23,707.9100 BUSD |
135.0258 BTC |
23,644.8600 BUSD |
23,243.4100 BUSD |
23,467.1200 BUSD |
23,358.1000 BUSD |
| 2022-07-30 |
24,128.5148 BUSD |
234.1420 BTC |
23,773.8800 BUSD |
23,519.7100 BUSD |
23,730.3700 BUSD |
23,621.6000 BUSD |
| 2022-07-29 |
23,901.3465 BUSD |
349.1575 BTC |
23,852.3100 BUSD |
23,434.6700 BUSD |
23,754.2000 BUSD |
23,789.7800 BUSD |
| 2022-07-28 |
23,328.0590 BUSD |
388.1590 BTC |
22,965.8200 BUSD |
22,588.2700 BUSD |
22,787.1900 BUSD |
23,825.3700 BUSD |
| 2022-07-27 |
21,895.8598 BUSD |
437.7059 BTC |
21,252.4400 BUSD |
21,046.5800 BUSD |
21,133.5700 BUSD |
22,886.2200 BUSD |
| 2022-07-26 |
21,047.3940 BUSD |
282.5359 BTC |
21,300.0400 BUSD |
20,722.1400 BUSD |
20,935.9200 BUSD |
21,080.3300 BUSD |
| 2022-07-25 |
21,913.0425 BUSD |
296.3161 BTC |
22,577.5800 BUSD |
21,257.6500 BUSD |
21,755.2100 BUSD |
21,331.6500 BUSD |
| 2022-07-24 |
22,657.4547 BUSD |
92.2382 BTC |
22,479.8900 BUSD |
22,282.0500 BUSD |
22,402.8000 BUSD |
22,727.9400 BUSD |
| 2022-07-23 |
22,429.1925 BUSD |
183.4795 BTC |
22,690.4500 BUSD |
21,952.6900 BUSD |
22,219.6800 BUSD |
22,470.4000 BUSD |
| 2022-07-22 |
23,146.7119 BUSD |
277.5629 BTC |
23,158.1700 BUSD |
22,509.7600 BUSD |
22,730.6700 BUSD |
22,675.9200 BUSD |
| 2022-07-21 |
22,906.9029 BUSD |
324.1981 BTC |
23,217.1500 BUSD |
22,350.4000 BUSD |
22,656.0300 BUSD |
23,098.5800 BUSD |
| 2022-07-20 |
23,572.1389 BUSD |
1,140.8907 BTC |
23,391.8700 BUSD |
22,899.5900 BUSD |
23,336.8400 BUSD |
23,199.9900 BUSD |
| 2022-07-19 |
22,710.0568 BUSD |
676.1245 BTC |
22,437.1000 BUSD |
21,600.0000 BUSD |
21,871.1900 BUSD |
23,308.8500 BUSD |
| 2022-07-18 |
21,972.3694 BUSD |
224.9661 BTC |
20,788.3900 BUSD |
20,769.7200 BUSD |
20,898.3700 BUSD |
22,515.2700 BUSD |
| 2022-07-17 |
21,149.8300 BUSD |
104.2157 BTC |
21,203.2000 BUSD |
20,753.7100 BUSD |
20,981.0300 BUSD |
20,838.8100 BUSD |
| 2022-07-16 |
20,976.7368 BUSD |
132.5223 BTC |
20,818.8900 BUSD |
20,484.8000 BUSD |
20,608.1000 BUSD |
21,173.8600 BUSD |
| 2022-07-15 |
20,770.1635 BUSD |
164.6228 BTC |
20,572.4100 BUSD |
20,371.8300 BUSD |
20,580.5800 BUSD |
20,812.2700 BUSD |
| 2022-07-14 |
20,232.2131 BUSD |
278.3351 BTC |
20,223.2100 BUSD |
19,608.9700 BUSD |
19,784.5400 BUSD |
20,581.1700 BUSD |
| 2022-07-13 |
19,558.3117 BUSD |
412.9552 BTC |
19,312.9900 BUSD |
18,901.1200 BUSD |
19,325.9400 BUSD |
20,236.6300 BUSD |
| 2022-07-12 |
19,694.0774 BUSD |
230.3785 BTC |
19,946.8000 BUSD |
19,236.2700 BUSD |
19,423.3900 BUSD |
19,279.9200 BUSD |
| 2022-07-11 |
20,484.0576 BUSD |
234.0532 BTC |
20,844.0900 BUSD |
19,876.3100 BUSD |
20,011.0900 BUSD |
19,987.4300 BUSD |
| 2022-07-10 |
21,153.5986 BUSD |
139.7430 BTC |
21,583.5500 BUSD |
20,655.1300 BUSD |
20,863.5500 BUSD |
20,861.1900 BUSD |
| 2022-07-09 |
21,608.7682 BUSD |
254.2151 BTC |
21,591.7500 BUSD |
21,325.5100 BUSD |
21,546.8200 BUSD |
21,571.5800 BUSD |
| 2022-07-08 |
21,705.2340 BUSD |
389.8947 BTC |
21,619.7600 BUSD |
21,177.2500 BUSD |
21,469.3300 BUSD |
21,890.7700 BUSD |
| 2022-07-07 |
20,858.8477 BUSD |
341.0159 BTC |
20,545.8700 BUSD |
20,248.1400 BUSD |
20,347.8400 BUSD |
21,642.0000 BUSD |
| 2022-07-06 |
20,166.6756 BUSD |
338.7039 BTC |
20,159.4300 BUSD |
19,755.9600 BUSD |
19,955.7900 BUSD |
20,541.8300 BUSD |
| 2022-07-05 |
20,001.7902 BUSD |
357.1708 BTC |
20,210.1200 BUSD |
19,291.7700 BUSD |
19,499.0500 BUSD |
20,171.0400 BUSD |
| 2022-07-04 |
19,673.0101 BUSD |
293.4044 BTC |
19,294.8400 BUSD |
19,040.0000 BUSD |
19,107.5300 BUSD |
20,261.8200 BUSD |
| 2022-07-03 |
19,146.4159 BUSD |
164.0908 BTC |
19,231.6400 BUSD |
18,755.3700 BUSD |
19,038.1900 BUSD |
19,287.2700 BUSD |
| 2022-07-02 |
19,215.0126 BUSD |
248.2941 BTC |
19,261.1200 BUSD |
18,960.6700 BUSD |
19,152.4900 BUSD |
19,302.5700 BUSD |
| 2022-07-01 |
19,581.1196 BUSD |
517.6363 BTC |
19,925.5000 BUSD |
18,942.1300 BUSD |
19,195.8500 BUSD |
19,206.8200 BUSD |
| 2022-06-30 |
19,246.7617 BUSD |
621.6303 BTC |
20,095.5500 BUSD |
18,610.3000 BUSD |
18,923.0100 BUSD |
19,316.5200 BUSD |
| 2022-06-29 |
20,103.1408 BUSD |
525.2179 BTC |
20,248.0600 BUSD |
19,827.1900 BUSD |
20,042.9600 BUSD |
20,051.2000 BUSD |
| 2022-06-28 |
20,521.9156 BUSD |
158.2263 BTC |
20,714.7800 BUSD |
20,177.4700 BUSD |
20,291.0700 BUSD |
20,230.2400 BUSD |
| 2022-06-27 |
20,977.6399 BUSD |
87.4939 BTC |
21,022.2700 BUSD |
20,485.1600 BUSD |
20,756.3900 BUSD |
20,842.7400 BUSD |
| 2022-06-26 |
21,356.0656 BUSD |
56.0671 BTC |
21,483.2700 BUSD |
20,966.5100 BUSD |
21,199.4800 BUSD |
21,049.6400 BUSD |
| 2022-06-25 |
21,202.2332 BUSD |
36.6932 BTC |
21,225.8900 BUSD |
20,908.0400 BUSD |
21,046.3600 BUSD |
21,468.8000 BUSD |
| 2022-06-24 |
21,096.0085 BUSD |
95.7406 BTC |
21,096.1000 BUSD |
20,743.9800 BUSD |
20,927.8900 BUSD |
21,207.8100 BUSD |
| 2022-06-23 |
20,615.1544 BUSD |
182.6278 BTC |
19,965.3400 BUSD |
19,885.9000 BUSD |
20,336.7300 BUSD |
21,073.4800 BUSD |
| 2022-06-22 |
20,293.2122 BUSD |
172.4773 BTC |
20,690.3900 BUSD |
19,746.2200 BUSD |
20,038.8000 BUSD |
20,093.1400 BUSD |
| 2022-06-21 |
21,103.2984 BUSD |
116.6017 BTC |
20,561.4000 BUSD |
20,330.1300 BUSD |
20,623.9200 BUSD |
20,675.0000 BUSD |
| 2022-06-20 |
20,289.0815 BUSD |
183.1731 BTC |
20,546.1000 BUSD |
19,617.6100 BUSD |
20,077.1100 BUSD |
20,628.5800 BUSD |
| 2022-06-19 |
19,426.2595 BUSD |
319.2185 BTC |
18,950.3400 BUSD |
17,949.4600 BUSD |
18,438.6400 BUSD |
20,490.7400 BUSD |
| 2022-06-18 |
18,883.0376 BUSD |
337.9994 BTC |
20,461.5500 BUSD |
17,585.8500 BUSD |
18,123.1000 BUSD |
18,907.7700 BUSD |
| 2022-06-17 |
20,744.7169 BUSD |
95.3214 BTC |
20,374.8400 BUSD |
20,221.7600 BUSD |
20,516.4200 BUSD |
20,429.7900 BUSD |
| 2022-06-16 |
21,271.4288 BUSD |
179.1765 BTC |
22,555.9000 BUSD |
20,187.9300 BUSD |
20,406.8800 BUSD |
20,247.9400 BUSD |
| 2022-06-15 |
21,154.7919 BUSD |
724.9076 BTC |
22,082.8000 BUSD |
20,074.9200 BUSD |
20,387.2600 BUSD |
22,488.4500 BUSD |
| 2022-06-14 |
22,092.8027 BUSD |
474.3714 BTC |
22,438.5800 BUSD |
20,826.6900 BUSD |
21,625.5500 BUSD |
22,045.1600 BUSD |