Identifier on Binance US: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-06 |
9,341.6410 BUSD |
0.5058 BTC |
9,308.4000 BUSD |
9,281.2700 BUSD |
9,414.5700 BUSD |
9,281.2700 BUSD |
| 2019-11-05 |
9,332.6467 BUSD |
2.0522 BTC |
9,427.5000 BUSD |
9,208.8500 BUSD |
9,428.2900 BUSD |
9,415.9900 BUSD |
| 2019-11-04 |
9,463.4483 BUSD |
2.5939 BTC |
9,149.6600 BUSD |
9,132.1000 BUSD |
9,530.3500 BUSD |
9,381.5100 BUSD |
| 2019-11-03 |
9,195.4666 BUSD |
0.5293 BTC |
9,358.7800 BUSD |
9,073.2200 BUSD |
9,358.7800 BUSD |
9,093.3200 BUSD |
| 2019-11-02 |
9,319.4288 BUSD |
1.3108 BTC |
9,239.5900 BUSD |
9,227.8700 BUSD |
9,375.8900 BUSD |
9,310.5600 BUSD |
| 2019-11-01 |
9,154.3018 BUSD |
1.3277 BTC |
9,095.7300 BUSD |
9,060.5800 BUSD |
9,233.6600 BUSD |
9,078.3600 BUSD |
| 2019-10-31 |
9,171.8781 BUSD |
6.6239 BTC |
9,097.9900 BUSD |
8,952.0000 BUSD |
9,406.2800 BUSD |
9,131.9800 BUSD |
| 2019-10-30 |
9,170.0292 BUSD |
9.3550 BTC |
9,402.6200 BUSD |
9,012.1200 BUSD |
9,417.7400 BUSD |
9,211.1700 BUSD |
| 2019-10-29 |
9,285.7339 BUSD |
3.9673 BTC |
9,429.3400 BUSD |
9,090.4300 BUSD |
9,495.9400 BUSD |
9,446.8300 BUSD |
| 2019-10-28 |
9,555.8623 BUSD |
5.1900 BTC |
9,556.7700 BUSD |
9,198.3500 BUSD |
9,893.9500 BUSD |
9,228.4300 BUSD |
| 2019-10-27 |
9,419.4002 BUSD |
5.6210 BTC |
9,267.6100 BUSD |
9,112.5900 BUSD |
9,727.3100 BUSD |
9,556.8200 BUSD |
| 2019-10-26 |
9,353.0145 BUSD |
35.4791 BTC |
8,684.7800 BUSD |
8,663.6800 BUSD |
10,334.2700 BUSD |
9,253.0900 BUSD |
| 2019-10-25 |
8,292.6780 BUSD |
38.8302 BTC |
7,432.6000 BUSD |
6,111.0000 BUSD |
8,737.3500 BUSD |
8,674.5100 BUSD |
| 2019-10-24 |
7,441.5687 BUSD |
4.1273 BTC |
7,437.7800 BUSD |
7,413.0700 BUSD |
7,501.5300 BUSD |
7,459.4900 BUSD |
| 2019-10-23 |
7,555.0518 BUSD |
13.6602 BTC |
8,039.7800 BUSD |
7,306.2300 BUSD |
8,054.6900 BUSD |
7,442.5300 BUSD |