Identifier on Binance US: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
19,126.1394 BUSD |
279.8548 BTC |
18,944.1400 BUSD |
18,153.5900 BUSD |
18,486.6700 BUSD |
18,505.9700 BUSD |
| 2022-09-20 |
19,173.9782 BUSD |
93.2534 BTC |
19,552.9500 BUSD |
18,722.0400 BUSD |
18,956.7900 BUSD |
18,900.0000 BUSD |
| 2022-09-19 |
18,975.8384 BUSD |
223.7108 BTC |
19,419.7400 BUSD |
18,255.5200 BUSD |
18,469.1000 BUSD |
19,574.9200 BUSD |
| 2022-09-18 |
19,641.7637 BUSD |
66.6992 BTC |
20,057.9100 BUSD |
19,335.0000 BUSD |
19,471.6900 BUSD |
19,431.7100 BUSD |
| 2022-09-17 |
19,993.9736 BUSD |
37.1860 BTC |
19,795.7500 BUSD |
19,753.2300 BUSD |
19,855.6900 BUSD |
20,128.5000 BUSD |
| 2022-09-16 |
19,646.6928 BUSD |
82.7495 BTC |
19,725.1500 BUSD |
19,343.4100 BUSD |
19,542.6100 BUSD |
19,751.4900 BUSD |
| 2022-09-15 |
19,984.3331 BUSD |
94.9755 BTC |
20,222.6000 BUSD |
19,500.0000 BUSD |
19,742.1600 BUSD |
19,662.0200 BUSD |
| 2022-09-14 |
20,184.1160 BUSD |
156.4634 BTC |
20,163.5400 BUSD |
19,638.1200 BUSD |
19,976.0200 BUSD |
20,222.6000 BUSD |
| 2022-09-13 |
21,618.4522 BUSD |
281.0367 BTC |
22,400.1300 BUSD |
19,884.2800 BUSD |
20,238.2000 BUSD |
20,178.1200 BUSD |
| 2022-09-12 |
22,117.3234 BUSD |
229.4125 BTC |
21,823.7500 BUSD |
21,568.3800 BUSD |
21,755.0500 BUSD |
22,356.2900 BUSD |
| 2022-09-11 |
21,597.6196 BUSD |
66.8658 BTC |
21,663.1000 BUSD |
21,357.5900 BUSD |
21,566.4700 BUSD |
21,663.4000 BUSD |
| 2022-09-10 |
21,444.8134 BUSD |
82.9107 BTC |
21,372.4200 BUSD |
21,133.6000 BUSD |
21,295.6000 BUSD |
21,750.8100 BUSD |
| 2022-09-09 |
20,730.8154 BUSD |
193.0959 BTC |
19,326.8100 BUSD |
19,300.0300 BUSD |
19,386.5100 BUSD |
21,357.7500 BUSD |
| 2022-09-08 |
19,236.2760 BUSD |
103.5997 BTC |
19,306.0600 BUSD |
19,021.6600 BUSD |
19,226.3900 BUSD |
19,322.9300 BUSD |
| 2022-09-07 |
18,887.9430 BUSD |
126.7455 BTC |
18,793.5900 BUSD |
18,545.3400 BUSD |
18,742.0100 BUSD |
19,326.5700 BUSD |
| 2022-09-06 |
19,450.9537 BUSD |
214.6899 BTC |
19,805.7800 BUSD |
18,661.6500 BUSD |
18,902.1500 BUSD |
18,856.3400 BUSD |
| 2022-09-05 |
19,785.1393 BUSD |
54.8336 BTC |
20,011.8900 BUSD |
19,636.4600 BUSD |
19,717.0700 BUSD |
19,838.2200 BUSD |
| 2022-09-04 |
19,810.9950 BUSD |
29.3940 BTC |
19,842.7200 BUSD |
19,600.0000 BUSD |
19,707.3400 BUSD |
19,971.4300 BUSD |
| 2022-09-03 |
19,837.4251 BUSD |
40.5297 BTC |
19,957.1400 BUSD |
19,670.8900 BUSD |
19,755.2400 BUSD |
19,815.5600 BUSD |
| 2022-09-02 |
20,073.2919 BUSD |
116.3459 BTC |
20,122.2800 BUSD |
19,759.0200 BUSD |
19,965.4300 BUSD |
19,943.5600 BUSD |
| 2022-09-01 |
19,919.2198 BUSD |
118.5661 BTC |
20,024.4700 BUSD |
19,570.6700 BUSD |
19,819.9300 BUSD |
20,114.2500 BUSD |
| 2022-08-31 |
20,186.1829 BUSD |
80.5898 BTC |
19,802.6500 BUSD |
19,796.4100 BUSD |
19,975.4000 BUSD |
20,037.9800 BUSD |
| 2022-08-30 |
20,058.3546 BUSD |
123.6674 BTC |
20,291.8100 BUSD |
19,546.5300 BUSD |
19,698.9400 BUSD |
19,813.9000 BUSD |
| 2022-08-29 |
20,020.5209 BUSD |
85.4825 BTC |
19,561.2900 BUSD |
19,558.3800 BUSD |
19,666.2300 BUSD |
20,310.2300 BUSD |
| 2022-08-28 |
19,945.0716 BUSD |
71.7931 BTC |
20,035.3300 BUSD |
19,678.7800 BUSD |
19,916.6900 BUSD |
19,709.9800 BUSD |
| 2022-08-27 |
20,076.7967 BUSD |
140.9468 BTC |
20,229.3900 BUSD |
19,080.0000 BUSD |
20,022.3800 BUSD |
20,036.4500 BUSD |
| 2022-08-26 |
21,191.3668 BUSD |
248.7695 BTC |
21,550.3500 BUSD |
20,182.5900 BUSD |
20,622.3500 BUSD |
20,278.6500 BUSD |
| 2022-08-25 |
21,615.0905 BUSD |
76.9400 BTC |
21,366.9000 BUSD |
21,312.9400 BUSD |
21,486.5700 BUSD |
21,611.0600 BUSD |
| 2022-08-24 |
21,471.7084 BUSD |
124.7716 BTC |
21,528.7700 BUSD |
21,159.5800 BUSD |
21,280.5700 BUSD |
21,449.5000 BUSD |
| 2022-08-23 |
21,436.0922 BUSD |
117.3859 BTC |
21,389.2400 BUSD |
20,898.6100 BUSD |
21,082.9500 BUSD |
21,548.0500 BUSD |
| 2022-08-22 |
21,250.1022 BUSD |
124.7735 BTC |
21,507.1900 BUSD |
20,898.6700 BUSD |
21,112.0400 BUSD |
21,319.5700 BUSD |
| 2022-08-21 |
21,427.8418 BUSD |
88.3274 BTC |
21,144.0600 BUSD |
21,074.4400 BUSD |
21,234.0300 BUSD |
21,517.9800 BUSD |
| 2022-08-20 |
21,144.8831 BUSD |
162.2944 BTC |
20,855.9400 BUSD |
20,769.0700 BUSD |
21,094.4100 BUSD |
21,161.1600 BUSD |
| 2022-08-19 |
21,636.3834 BUSD |
254.9570 BTC |
23,184.2900 BUSD |
20,871.6000 BUSD |
21,041.9100 BUSD |
20,987.1600 BUSD |
| 2022-08-18 |
23,405.7036 BUSD |
53.6322 BTC |
23,347.4900 BUSD |
23,119.0400 BUSD |
23,358.2200 BUSD |
23,239.9800 BUSD |
| 2022-08-17 |
23,734.6737 BUSD |
147.2275 BTC |
23,859.1400 BUSD |
23,191.2900 BUSD |
23,376.8900 BUSD |
23,342.7400 BUSD |
| 2022-08-16 |
23,950.9776 BUSD |
96.9128 BTC |
24,083.7300 BUSD |
23,684.5200 BUSD |
23,892.8500 BUSD |
23,880.2000 BUSD |
| 2022-08-15 |
24,301.2314 BUSD |
146.8563 BTC |
24,299.2200 BUSD |
23,780.1700 BUSD |
24,076.8700 BUSD |
24,136.0200 BUSD |
| 2022-08-14 |
24,507.1378 BUSD |
92.9582 BTC |
24,428.5700 BUSD |
24,157.3300 BUSD |
24,303.2700 BUSD |
24,326.4600 BUSD |
| 2022-08-13 |
24,548.8724 BUSD |
68.1960 BTC |
24,420.7000 BUSD |
24,309.5200 BUSD |
24,474.6800 BUSD |
24,438.2800 BUSD |
| 2022-08-12 |
23,966.3496 BUSD |
110.6490 BTC |
23,938.1200 BUSD |
23,614.6900 BUSD |
23,807.4300 BUSD |
24,379.3700 BUSD |
| 2022-08-11 |
24,390.5001 BUSD |
170.3171 BTC |
23,957.0200 BUSD |
23,874.1500 BUSD |
23,968.5300 BUSD |
23,960.9000 BUSD |
| 2022-08-10 |
23,555.7304 BUSD |
158.1150 BTC |
23,130.9500 BUSD |
22,674.4100 BUSD |
22,916.0300 BUSD |
23,959.0800 BUSD |
| 2022-08-09 |
23,397.3969 BUSD |
91.1233 BTC |
23,811.0700 BUSD |
22,878.0200 BUSD |
23,076.1900 BUSD |
23,154.9500 BUSD |
| 2022-08-08 |
23,899.2753 BUSD |
106.5279 BTC |
23,190.9700 BUSD |
23,167.2600 BUSD |
23,267.3200 BUSD |
23,766.7000 BUSD |
| 2022-08-07 |
23,125.8605 BUSD |
48.2872 BTC |
22,966.6600 BUSD |
22,850.8500 BUSD |
22,939.2800 BUSD |
23,113.4200 BUSD |
| 2022-08-06 |
23,166.1490 BUSD |
41.4016 BTC |
23,309.1400 BUSD |
22,927.4800 BUSD |
23,164.9500 BUSD |
22,939.6600 BUSD |
| 2022-08-05 |
23,096.8081 BUSD |
153.9962 BTC |
22,615.5300 BUSD |
22,599.9700 BUSD |
22,678.5800 BUSD |
23,223.7500 BUSD |
| 2022-08-04 |
22,830.6794 BUSD |
162.1649 BTC |
22,815.7300 BUSD |
22,412.2800 BUSD |
22,541.1900 BUSD |
22,610.7100 BUSD |
| 2022-08-03 |
23,204.0155 BUSD |
153.7986 BTC |
22,986.8100 BUSD |
22,694.4500 BUSD |
22,829.7600 BUSD |
22,840.5700 BUSD |