Identifier on Binance US: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
28,082.3976 BUSD |
42.7748 BTC |
27,940.9600 BUSD |
27,818.0000 BUSD |
27,930.5400 BUSD |
28,338.2100 BUSD |
| 2023-04-08 |
28,023.5535 BUSD |
12.3748 BTC |
27,923.3200 BUSD |
27,894.6000 BUSD |
27,934.6000 BUSD |
27,972.0800 BUSD |
| 2023-04-07 |
27,941.7370 BUSD |
18.7779 BTC |
28,035.6300 BUSD |
27,808.2600 BUSD |
27,899.7900 BUSD |
27,938.3300 BUSD |
| 2023-04-06 |
28,001.2912 BUSD |
32.3118 BTC |
28,179.9000 BUSD |
27,727.7900 BUSD |
27,920.7300 BUSD |
28,047.5400 BUSD |
| 2023-04-05 |
28,369.1195 BUSD |
82.5244 BTC |
28,173.2800 BUSD |
27,848.2800 BUSD |
28,061.3900 BUSD |
28,212.4300 BUSD |
| 2023-04-04 |
28,105.1771 BUSD |
64.4792 BTC |
27,823.7800 BUSD |
27,681.5200 BUSD |
27,882.8900 BUSD |
28,111.4500 BUSD |
| 2023-04-03 |
27,963.0494 BUSD |
99.6426 BTC |
28,175.8000 BUSD |
27,271.2600 BUSD |
27,759.0900 BUSD |
27,773.8300 BUSD |
| 2023-04-02 |
28,174.0273 BUSD |
33.7011 BTC |
28,482.8300 BUSD |
27,875.8600 BUSD |
28,077.8600 BUSD |
28,191.1100 BUSD |
| 2023-04-01 |
28,489.7129 BUSD |
31.0144 BTC |
28,473.6600 BUSD |
28,244.3900 BUSD |
28,398.4200 BUSD |
28,483.6100 BUSD |
| 2023-03-31 |
28,224.1822 BUSD |
143.7775 BTC |
28,040.9000 BUSD |
27,525.2900 BUSD |
27,862.0600 BUSD |
28,487.6600 BUSD |
| 2023-03-30 |
28,421.0145 BUSD |
183.8329 BTC |
28,358.7100 BUSD |
27,706.6700 BUSD |
27,950.0900 BUSD |
28,025.4000 BUSD |
| 2023-03-29 |
28,134.1098 BUSD |
196.0456 BTC |
27,294.8500 BUSD |
27,262.5800 BUSD |
27,350.1000 BUSD |
28,358.7100 BUSD |
| 2023-03-28 |
27,057.6479 BUSD |
137.9864 BTC |
27,142.0300 BUSD |
26,656.0900 BUSD |
26,934.3100 BUSD |
27,303.2500 BUSD |
| 2023-03-27 |
27,413.9716 BUSD |
138.6636 BTC |
28,002.0400 BUSD |
26,553.3100 BUSD |
27,037.3000 BUSD |
27,161.0600 BUSD |
| 2023-03-26 |
27,853.4119 BUSD |
98.7711 BTC |
27,498.0300 BUSD |
27,461.8200 BUSD |
27,565.4400 BUSD |
27,985.3100 BUSD |
| 2023-03-25 |
27,509.6024 BUSD |
117.1612 BTC |
27,470.1500 BUSD |
27,193.6100 BUSD |
27,439.3600 BUSD |
27,463.7100 BUSD |
| 2023-03-24 |
27,856.7897 BUSD |
243.6833 BTC |
28,345.1300 BUSD |
27,082.7100 BUSD |
27,462.6600 BUSD |
27,475.6500 BUSD |
| 2023-03-23 |
28,048.4062 BUSD |
288.1493 BTC |
27,305.8800 BUSD |
27,199.7400 BUSD |
27,389.5100 BUSD |
28,411.5600 BUSD |
| 2023-03-22 |
27,964.0371 BUSD |
350.7120 BTC |
28,140.1900 BUSD |
26,675.7700 BUSD |
27,302.0500 BUSD |
27,326.9300 BUSD |
| 2023-03-21 |
27,977.4738 BUSD |
89.3561 BTC |
27,798.4200 BUSD |
27,398.7600 BUSD |
27,739.9400 BUSD |
28,131.7700 BUSD |
| 2023-03-20 |
27,940.5229 BUSD |
186.6143 BTC |
28,066.8100 BUSD |
27,222.4000 BUSD |
27,534.7700 BUSD |
27,746.6400 BUSD |
| 2023-03-19 |
27,662.8542 BUSD |
133.3098 BTC |
26,998.5700 BUSD |
26,895.6100 BUSD |
27,060.5700 BUSD |
28,163.5700 BUSD |
| 2023-03-18 |
27,314.6014 BUSD |
134.6696 BTC |
27,445.1800 BUSD |
26,702.3400 BUSD |
27,139.4000 BUSD |
27,022.5600 BUSD |
| 2023-03-17 |
26,216.0562 BUSD |
296.3522 BTC |
25,035.3700 BUSD |
24,940.6300 BUSD |
25,035.3700 BUSD |
27,343.1800 BUSD |
| 2023-03-16 |
24,750.5829 BUSD |
148.2591 BTC |
24,355.6300 BUSD |
24,215.1200 BUSD |
24,382.0000 BUSD |
24,987.6200 BUSD |
| 2023-03-15 |
24,714.9953 BUSD |
276.2499 BTC |
24,769.7300 BUSD |
23,950.0000 BUSD |
24,397.5000 BUSD |
24,364.3700 BUSD |
| 2023-03-14 |
25,040.9473 BUSD |
455.0036 BTC |
24,206.6200 BUSD |
24,054.0200 BUSD |
24,291.7200 BUSD |
24,821.3700 BUSD |
| 2023-03-13 |
22,955.7980 BUSD |
592.2994 BTC |
22,092.8100 BUSD |
21,882.0400 BUSD |
22,215.8900 BUSD |
24,095.5200 BUSD |
| 2023-03-12 |
20,890.8407 BUSD |
332.2361 BTC |
20,607.9500 BUSD |
20,411.2600 BUSD |
20,503.1400 BUSD |
22,081.9800 BUSD |
| 2023-03-11 |
20,435.5122 BUSD |
416.0511 BTC |
20,212.9600 BUSD |
19,917.5500 BUSD |
20,222.4100 BUSD |
20,642.6900 BUSD |
| 2023-03-10 |
19,956.7883 BUSD |
335.0612 BTC |
20,382.1000 BUSD |
19,573.7300 BUSD |
19,797.1600 BUSD |
20,226.2900 BUSD |
| 2023-03-09 |
21,117.3632 BUSD |
255.6922 BTC |
21,720.4600 BUSD |
20,079.0000 BUSD |
20,366.6600 BUSD |
20,349.3100 BUSD |
| 2023-03-08 |
21,981.5460 BUSD |
177.4886 BTC |
22,191.5500 BUSD |
21,594.5300 BUSD |
21,822.5900 BUSD |
21,683.9300 BUSD |
| 2023-03-07 |
22,218.9358 BUSD |
156.4745 BTC |
22,409.5700 BUSD |
21,937.3000 BUSD |
22,112.7600 BUSD |
22,193.9200 BUSD |
| 2023-03-06 |
22,428.1100 BUSD |
117.1743 BTC |
22,425.7400 BUSD |
22,263.8800 BUSD |
22,365.4300 BUSD |
22,407.8200 BUSD |
| 2023-03-05 |
22,413.1131 BUSD |
65.5584 BTC |
22,349.2800 BUSD |
22,204.8100 BUSD |
22,386.2200 BUSD |
22,417.5100 BUSD |
| 2023-03-04 |
22,313.5276 BUSD |
43.1806 BTC |
22,354.7700 BUSD |
22,166.1700 BUSD |
22,243.8000 BUSD |
22,315.9300 BUSD |
| 2023-03-03 |
22,391.1996 BUSD |
347.2167 BTC |
23,468.1400 BUSD |
21,991.7100 BUSD |
22,313.9400 BUSD |
22,352.5500 BUSD |
| 2023-03-02 |
23,384.9772 BUSD |
90.2498 BTC |
23,640.1400 BUSD |
23,201.0000 BUSD |
23,313.9800 BUSD |
23,459.2100 BUSD |
| 2023-03-01 |
23,615.1628 BUSD |
76.3177 BTC |
23,146.2500 BUSD |
23,032.0400 BUSD |
23,221.0500 BUSD |
23,651.9900 BUSD |
| 2023-02-28 |
23,348.1907 BUSD |
63.2363 BTC |
23,482.5500 BUSD |
23,032.4600 BUSD |
23,202.0600 BUSD |
23,141.4800 BUSD |
| 2023-02-27 |
23,474.6709 BUSD |
71.8601 BTC |
23,557.5600 BUSD |
23,135.2400 BUSD |
23,332.5700 BUSD |
23,511.9200 BUSD |
| 2023-02-26 |
23,306.5868 BUSD |
41.2699 BTC |
23,166.2600 BUSD |
23,072.6200 BUSD |
23,130.6700 BUSD |
23,528.0900 BUSD |
| 2023-02-25 |
23,020.2966 BUSD |
34.3230 BTC |
23,188.3800 BUSD |
22,783.9600 BUSD |
22,960.2300 BUSD |
23,151.0800 BUSD |
| 2023-02-24 |
23,500.2575 BUSD |
96.4910 BTC |
23,950.7200 BUSD |
22,856.3000 BUSD |
23,145.6600 BUSD |
23,176.5000 BUSD |
| 2023-02-23 |
24,066.5149 BUSD |
111.8875 BTC |
24,193.5000 BUSD |
23,624.0100 BUSD |
23,900.4500 BUSD |
23,951.2200 BUSD |
| 2023-02-22 |
23,994.0716 BUSD |
136.3290 BTC |
24,451.5400 BUSD |
23,593.7500 BUSD |
23,757.4400 BUSD |
24,117.2600 BUSD |
| 2023-02-21 |
24,705.1936 BUSD |
101.7119 BTC |
24,841.6800 BUSD |
24,164.1900 BUSD |
24,387.7800 BUSD |
24,374.9500 BUSD |
| 2023-02-20 |
24,668.0687 BUSD |
102.3298 BTC |
24,299.3100 BUSD |
23,865.7700 BUSD |
24,295.1100 BUSD |
24,851.4700 BUSD |
| 2023-02-19 |
24,734.5709 BUSD |
74.1384 BTC |
24,631.3100 BUSD |
24,272.3500 BUSD |
24,490.2400 BUSD |
24,387.0100 BUSD |