Identifier on Binance US: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
27,914.7177 BUSD |
30.2959 BTC |
28,083.8800 BUSD |
27,540.7500 BUSD |
27,684.6000 BUSD |
27,746.9900 BUSD |
| 2023-05-28 |
27,655.5846 BUSD |
26.6204 BTC |
26,857.7100 BUSD |
26,800.7100 BUSD |
27,112.3200 BUSD |
28,121.3600 BUSD |
| 2023-05-27 |
26,715.9991 BUSD |
6.2752 BTC |
26,726.2300 BUSD |
26,586.4100 BUSD |
26,668.0000 BUSD |
26,871.3200 BUSD |
| 2023-05-26 |
26,609.8114 BUSD |
11.0078 BTC |
26,452.5100 BUSD |
26,354.3800 BUSD |
26,376.0500 BUSD |
26,737.8700 BUSD |
| 2023-05-25 |
26,369.7447 BUSD |
20.0475 BTC |
26,380.0400 BUSD |
25,900.0000 BUSD |
26,160.7700 BUSD |
26,501.7700 BUSD |
| 2023-05-24 |
26,608.2380 BUSD |
35.7083 BTC |
27,231.7500 BUSD |
26,097.9000 BUSD |
26,310.5100 BUSD |
26,374.4700 BUSD |
| 2023-05-23 |
27,257.2169 BUSD |
23.6316 BTC |
26,866.0400 BUSD |
26,811.7200 BUSD |
26,937.9700 BUSD |
27,235.2900 BUSD |
| 2023-05-22 |
26,815.6233 BUSD |
19.3820 BTC |
26,767.7000 BUSD |
26,545.0000 BUSD |
26,629.2800 BUSD |
26,865.8000 BUSD |
| 2023-05-21 |
26,932.9179 BUSD |
5.0276 BTC |
27,109.3700 BUSD |
26,702.3400 BUSD |
26,788.7100 BUSD |
26,800.6500 BUSD |
| 2023-05-20 |
26,958.0208 BUSD |
3.3879 BTC |
26,873.1900 BUSD |
26,842.1800 BUSD |
26,863.3700 BUSD |
27,062.7700 BUSD |
| 2023-05-19 |
26,886.0626 BUSD |
6.5513 BTC |
26,816.9200 BUSD |
26,650.0000 BUSD |
26,824.1600 BUSD |
26,885.6600 BUSD |
| 2023-05-18 |
26,982.3697 BUSD |
7.8263 BTC |
27,407.8200 BUSD |
26,400.0000 BUSD |
26,650.0000 BUSD |
26,835.6300 BUSD |
| 2023-05-17 |
27,065.4578 BUSD |
9.8753 BTC |
27,045.8700 BUSD |
26,550.0600 BUSD |
26,696.7500 BUSD |
27,398.9000 BUSD |
| 2023-05-16 |
27,055.6889 BUSD |
15.2564 BTC |
27,171.8100 BUSD |
26,856.7500 BUSD |
26,980.5000 BUSD |
27,009.4200 BUSD |
| 2023-05-15 |
27,310.7574 BUSD |
16.8440 BTC |
26,928.6100 BUSD |
26,749.3300 BUSD |
26,928.6100 BUSD |
27,310.4700 BUSD |
| 2023-05-14 |
26,857.0842 BUSD |
9.9655 BTC |
26,747.9300 BUSD |
26,598.0000 BUSD |
26,741.0400 BUSD |
26,908.5500 BUSD |
| 2023-05-13 |
26,846.3812 BUSD |
5.5068 BTC |
26,779.1300 BUSD |
26,691.0900 BUSD |
26,758.5400 BUSD |
26,932.2600 BUSD |
| 2023-05-12 |
26,423.0146 BUSD |
21.9887 BTC |
26,994.0300 BUSD |
25,839.5900 BUSD |
26,312.5500 BUSD |
26,744.5600 BUSD |
| 2023-05-11 |
27,213.0549 BUSD |
10.8682 BTC |
27,592.3700 BUSD |
26,773.3600 BUSD |
26,954.1500 BUSD |
26,954.1500 BUSD |
| 2023-05-10 |
27,600.4650 BUSD |
19.6050 BTC |
27,640.0400 BUSD |
26,805.0000 BUSD |
27,523.0400 BUSD |
27,601.7900 BUSD |
| 2023-05-09 |
27,596.5807 BUSD |
22.8202 BTC |
27,669.2000 BUSD |
27,363.7800 BUSD |
27,569.7600 BUSD |
27,651.0100 BUSD |
| 2023-05-08 |
27,861.4146 BUSD |
41.7879 BTC |
28,416.7600 BUSD |
27,286.7600 BUSD |
27,500.2500 BUSD |
27,681.9000 BUSD |
| 2023-05-07 |
28,901.0228 BUSD |
21.0798 BTC |
28,885.5000 BUSD |
28,677.3100 BUSD |
28,781.7500 BUSD |
28,749.2000 BUSD |
| 2023-05-06 |
29,016.2807 BUSD |
30.9314 BTC |
29,491.0700 BUSD |
28,388.0700 BUSD |
28,633.3100 BUSD |
28,880.5000 BUSD |
| 2023-05-05 |
29,304.6415 BUSD |
40.9012 BTC |
28,847.6500 BUSD |
28,822.4000 BUSD |
28,960.1600 BUSD |
29,474.5000 BUSD |
| 2023-05-04 |
28,978.7728 BUSD |
20.1516 BTC |
29,038.4600 BUSD |
28,690.9900 BUSD |
28,844.7900 BUSD |
28,821.5000 BUSD |
| 2023-05-03 |
28,553.5140 BUSD |
55.3356 BTC |
28,694.9000 BUSD |
28,141.1500 BUSD |
28,340.8000 BUSD |
28,987.8900 BUSD |
| 2023-05-02 |
28,331.9467 BUSD |
60.7680 BTC |
28,053.3500 BUSD |
27,899.4900 BUSD |
28,020.0800 BUSD |
28,690.9800 BUSD |
| 2023-05-01 |
28,378.9735 BUSD |
60.8721 BTC |
29,249.0100 BUSD |
27,679.3600 BUSD |
27,953.5000 BUSD |
28,090.2300 BUSD |
| 2023-04-30 |
29,486.2636 BUSD |
26.1057 BTC |
29,226.5700 BUSD |
29,121.5700 BUSD |
29,170.1600 BUSD |
29,307.8600 BUSD |
| 2023-04-29 |
29,285.9566 BUSD |
15.5594 BTC |
29,332.3500 BUSD |
29,045.0400 BUSD |
29,210.1500 BUSD |
29,190.2800 BUSD |
| 2023-04-28 |
29,303.5231 BUSD |
39.7707 BTC |
29,489.2600 BUSD |
28,900.0000 BUSD |
29,186.0200 BUSD |
29,315.0000 BUSD |
| 2023-04-27 |
29,285.3752 BUSD |
86.7887 BTC |
28,405.7200 BUSD |
28,405.7200 BUSD |
28,945.4900 BUSD |
29,477.1000 BUSD |
| 2023-04-26 |
28,463.6373 BUSD |
130.9208 BTC |
28,288.5600 BUSD |
27,253.7500 BUSD |
28,374.6700 BUSD |
28,327.4600 BUSD |
| 2023-04-25 |
27,713.8925 BUSD |
23.5691 BTC |
27,515.6700 BUSD |
27,213.7300 BUSD |
27,339.3000 BUSD |
28,276.3500 BUSD |
| 2023-04-24 |
27,480.6118 BUSD |
27.8809 BTC |
27,595.8000 BUSD |
26,972.2800 BUSD |
27,332.0100 BUSD |
27,517.9700 BUSD |
| 2023-04-23 |
27,524.7230 BUSD |
10.6822 BTC |
27,812.9700 BUSD |
27,348.3500 BUSD |
27,505.3700 BUSD |
27,650.0000 BUSD |
| 2023-04-22 |
27,587.5073 BUSD |
19.5207 BTC |
27,263.1700 BUSD |
27,199.8100 BUSD |
27,263.6400 BUSD |
27,831.7400 BUSD |
| 2023-04-21 |
27,812.1916 BUSD |
67.8079 BTC |
28,232.6300 BUSD |
27,141.8400 BUSD |
27,265.2900 BUSD |
27,324.3800 BUSD |
| 2023-04-20 |
28,557.9697 BUSD |
75.7386 BTC |
28,807.6800 BUSD |
28,014.1400 BUSD |
28,287.7800 BUSD |
28,283.0200 BUSD |
| 2023-04-19 |
29,394.7851 BUSD |
189.6962 BTC |
30,374.2400 BUSD |
28,737.0000 BUSD |
29,083.3600 BUSD |
28,737.0000 BUSD |
| 2023-04-18 |
30,067.6231 BUSD |
69.2158 BTC |
29,446.4700 BUSD |
29,125.7400 BUSD |
29,417.8000 BUSD |
30,373.7100 BUSD |
| 2023-04-17 |
29,697.5000 BUSD |
31.6691 BTC |
30,308.5100 BUSD |
29,264.5000 BUSD |
29,467.5400 BUSD |
29,493.5200 BUSD |
| 2023-04-16 |
30,336.0471 BUSD |
12.0787 BTC |
30,296.8800 BUSD |
30,144.5800 BUSD |
30,261.8600 BUSD |
30,300.0200 BUSD |
| 2023-04-15 |
30,376.3289 BUSD |
13.5713 BTC |
30,480.9000 BUSD |
30,226.4700 BUSD |
30,288.7000 BUSD |
30,326.0000 BUSD |
| 2023-04-14 |
30,577.6264 BUSD |
44.4475 BTC |
30,392.3200 BUSD |
29,986.4400 BUSD |
30,258.4100 BUSD |
30,478.6300 BUSD |
| 2023-04-13 |
30,295.0632 BUSD |
30.9172 BTC |
29,923.4600 BUSD |
29,879.9300 BUSD |
30,034.7700 BUSD |
30,297.0100 BUSD |
| 2023-04-12 |
30,077.7951 BUSD |
56.0213 BTC |
30,226.8200 BUSD |
29,688.7700 BUSD |
29,950.5800 BUSD |
29,894.6700 BUSD |
| 2023-04-11 |
30,122.9722 BUSD |
97.1383 BTC |
29,670.4600 BUSD |
29,624.0000 BUSD |
30,019.8400 BUSD |
30,257.2400 BUSD |
| 2023-04-10 |
29,015.2670 BUSD |
73.7125 BTC |
28,338.4300 BUSD |
28,183.9000 BUSD |
28,294.8100 BUSD |
29,715.5000 BUSD |