Identifier on Binance US: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
30,119.0541 BUSD |
1.3690 BTC |
30,203.9700 BUSD |
29,574.0800 BUSD |
29,825.0000 BUSD |
29,820.0100 BUSD |
| 2023-07-17 |
30,108.5774 BUSD |
4.8414 BTC |
30,174.5600 BUSD |
29,050.0000 BUSD |
29,950.0000 BUSD |
30,300.0000 BUSD |
| 2023-07-16 |
29,807.3280 BUSD |
1.7091 BTC |
30,355.8700 BUSD |
29,050.0000 BUSD |
30,079.0000 BUSD |
30,355.8700 BUSD |
| 2023-07-15 |
30,416.1566 BUSD |
0.5843 BTC |
30,300.0000 BUSD |
30,078.0000 BUSD |
30,078.0000 BUSD |
30,355.8700 BUSD |
| 2023-07-14 |
30,940.6303 BUSD |
4.2836 BTC |
31,713.9500 BUSD |
29,000.0000 BUSD |
30,000.0000 BUSD |
30,275.0000 BUSD |
| 2023-07-13 |
31,331.4914 BUSD |
4.7358 BTC |
30,538.2700 BUSD |
30,302.0000 BUSD |
30,391.0000 BUSD |
31,293.9400 BUSD |
| 2023-07-12 |
30,690.2130 BUSD |
1.1764 BTC |
30,837.5600 BUSD |
30,300.0000 BUSD |
30,538.2700 BUSD |
30,538.2700 BUSD |
| 2023-07-11 |
30,554.2464 BUSD |
0.6580 BTC |
30,538.2700 BUSD |
30,174.5600 BUSD |
30,465.3600 BUSD |
30,837.5600 BUSD |
| 2023-07-10 |
30,434.2114 BUSD |
2.2548 BTC |
30,200.0000 BUSD |
29,600.0000 BUSD |
30,300.0000 BUSD |
30,815.0000 BUSD |
| 2023-07-09 |
30,539.3603 BUSD |
3.7188 BTC |
30,200.0000 BUSD |
29,800.0000 BUSD |
30,300.0000 BUSD |
30,226.9300 BUSD |
| 2023-07-08 |
30,491.3936 BUSD |
2.3291 BTC |
30,600.0000 BUSD |
30,000.0000 BUSD |
30,287.4200 BUSD |
30,300.0000 BUSD |
| 2023-07-07 |
30,192.4987 BUSD |
0.7285 BTC |
29,850.0000 BUSD |
29,850.0000 BUSD |
29,872.8100 BUSD |
30,500.0000 BUSD |
| 2023-07-06 |
30,647.2294 BUSD |
1.8204 BTC |
30,600.0000 BUSD |
29,872.8100 BUSD |
30,088.9700 BUSD |
29,872.8100 BUSD |
| 2023-07-05 |
30,740.3242 BUSD |
0.9002 BTC |
31,262.9100 BUSD |
30,300.0000 BUSD |
30,458.3100 BUSD |
30,458.3100 BUSD |
| 2023-07-04 |
31,311.8000 BUSD |
0.8514 BTC |
31,463.7000 BUSD |
30,786.7100 BUSD |
30,821.1600 BUSD |
31,346.6900 BUSD |
| 2023-07-03 |
31,146.3107 BUSD |
1.1979 BTC |
30,610.8000 BUSD |
30,383.1000 BUSD |
30,570.2000 BUSD |
31,463.7000 BUSD |
| 2023-07-02 |
30,547.4351 BUSD |
0.2551 BTC |
30,800.0000 BUSD |
30,300.0000 BUSD |
30,300.0000 BUSD |
30,600.8000 BUSD |
| 2023-07-01 |
30,618.3384 BUSD |
0.4022 BTC |
30,780.8300 BUSD |
30,250.0000 BUSD |
30,250.0000 BUSD |
30,800.0000 BUSD |
| 2023-06-30 |
30,414.1056 BUSD |
1.8936 BTC |
30,721.7700 BUSD |
30,000.0000 BUSD |
30,355.8700 BUSD |
30,585.6400 BUSD |
| 2023-06-29 |
30,521.6221 BUSD |
0.4596 BTC |
30,257.6000 BUSD |
30,168.6800 BUSD |
30,257.6000 BUSD |
30,366.9500 BUSD |
| 2023-06-28 |
30,354.6631 BUSD |
0.7116 BTC |
30,538.2700 BUSD |
29,965.4400 BUSD |
30,000.0000 BUSD |
30,000.0000 BUSD |
| 2023-06-27 |
30,711.0393 BUSD |
0.4439 BTC |
30,781.0600 BUSD |
30,250.0000 BUSD |
30,476.2900 BUSD |
30,450.0000 BUSD |
| 2023-06-26 |
30,268.3301 BUSD |
0.9470 BTC |
30,906.3700 BUSD |
29,923.8800 BUSD |
30,174.5600 BUSD |
30,800.0000 BUSD |
| 2023-06-25 |
30,871.7827 BUSD |
1.8739 BTC |
30,822.2000 BUSD |
30,005.0000 BUSD |
30,571.2800 BUSD |
30,531.4500 BUSD |
| 2023-06-24 |
30,721.5980 BUSD |
0.4317 BTC |
30,883.1600 BUSD |
30,250.0000 BUSD |
30,670.0200 BUSD |
30,670.0200 BUSD |
| 2023-06-23 |
30,733.8313 BUSD |
2.6889 BTC |
30,095.3900 BUSD |
29,800.0000 BUSD |
29,929.1100 BUSD |
30,883.1600 BUSD |
| 2023-06-22 |
30,280.1830 BUSD |
1.3212 BTC |
30,150.0000 BUSD |
29,681.0000 BUSD |
30,010.0000 BUSD |
30,411.8400 BUSD |
| 2023-06-21 |
29,488.0952 BUSD |
2.3192 BTC |
28,081.4500 BUSD |
28,050.0000 BUSD |
28,081.4500 BUSD |
30,150.0000 BUSD |
| 2023-06-20 |
27,392.1131 BUSD |
1.5134 BTC |
26,863.2400 BUSD |
26,252.4600 BUSD |
26,531.7600 BUSD |
28,081.4500 BUSD |
| 2023-06-19 |
26,793.4455 BUSD |
0.4376 BTC |
26,400.0000 BUSD |
26,341.3700 BUSD |
26,341.3700 BUSD |
26,863.2400 BUSD |
| 2023-06-18 |
26,736.3153 BUSD |
0.7693 BTC |
26,767.3200 BUSD |
26,400.0000 BUSD |
26,452.6100 BUSD |
26,400.0000 BUSD |
| 2023-06-17 |
26,377.3864 BUSD |
0.6912 BTC |
26,290.5300 BUSD |
25,922.1800 BUSD |
26,300.0000 BUSD |
26,937.6800 BUSD |
| 2023-06-16 |
25,792.7984 BUSD |
0.9347 BTC |
25,600.0000 BUSD |
25,325.7100 BUSD |
25,660.3900 BUSD |
26,448.5100 BUSD |
| 2023-06-15 |
25,691.9916 BUSD |
3.6806 BTC |
25,514.6700 BUSD |
24,943.3800 BUSD |
25,000.0000 BUSD |
25,600.0000 BUSD |
| 2023-06-14 |
25,978.8879 BUSD |
1.8662 BTC |
25,977.3900 BUSD |
25,000.0000 BUSD |
25,420.0900 BUSD |
25,406.3300 BUSD |
| 2023-06-13 |
26,381.2307 BUSD |
5.3205 BTC |
25,800.0000 BUSD |
25,800.0000 BUSD |
26,150.0000 BUSD |
25,922.1800 BUSD |
| 2023-06-12 |
26,365.8005 BUSD |
3.6313 BTC |
26,133.4900 BUSD |
25,761.0000 BUSD |
26,133.4900 BUSD |
26,027.6200 BUSD |
| 2023-06-11 |
26,145.4214 BUSD |
6.6626 BTC |
26,287.6400 BUSD |
24,500.0000 BUSD |
25,822.2300 BUSD |
25,700.0000 BUSD |
| 2023-06-10 |
26,657.1486 BUSD |
9.5717 BTC |
27,122.2800 BUSD |
25,301.0000 BUSD |
25,800.0000 BUSD |
25,770.0000 BUSD |
| 2023-06-09 |
27,099.0395 BUSD |
8.2940 BTC |
26,555.0700 BUSD |
26,007.7700 BUSD |
26,500.0000 BUSD |
27,122.2800 BUSD |
| 2023-06-08 |
27,111.1918 BUSD |
6.4695 BTC |
26,422.2700 BUSD |
26,000.0000 BUSD |
26,422.2700 BUSD |
27,089.9800 BUSD |
| 2023-06-07 |
27,233.0954 BUSD |
15.5555 BTC |
27,237.0200 BUSD |
25,900.0000 BUSD |
26,882.0900 BUSD |
26,422.2700 BUSD |
| 2023-06-06 |
26,588.1272 BUSD |
52.9373 BTC |
25,774.6100 BUSD |
25,400.0000 BUSD |
25,736.1300 BUSD |
27,200.6000 BUSD |
| 2023-06-05 |
26,032.2295 BUSD |
54.7256 BTC |
27,094.9800 BUSD |
25,451.3300 BUSD |
25,572.9300 BUSD |
25,779.0900 BUSD |
| 2023-06-04 |
27,259.0660 BUSD |
14.1618 BTC |
27,072.3300 BUSD |
26,972.7200 BUSD |
27,048.7900 BUSD |
27,107.5400 BUSD |
| 2023-06-03 |
27,134.2244 BUSD |
7.2185 BTC |
27,238.0200 BUSD |
26,915.2100 BUSD |
27,066.7400 BUSD |
27,072.0300 BUSD |
| 2023-06-02 |
27,028.5149 BUSD |
24.1504 BTC |
26,822.5600 BUSD |
26,500.8600 BUSD |
26,823.4700 BUSD |
27,227.7100 BUSD |
| 2023-06-01 |
26,926.1958 BUSD |
20.3820 BTC |
27,241.6200 BUSD |
26,617.3000 BUSD |
26,832.1100 BUSD |
26,808.3200 BUSD |
| 2023-05-31 |
27,252.7526 BUSD |
37.3438 BTC |
27,680.6700 BUSD |
26,856.7500 BUSD |
26,999.2400 BUSD |
27,261.1100 BUSD |
| 2023-05-30 |
27,780.3014 BUSD |
24.5226 BTC |
27,765.6700 BUSD |
27,564.7700 BUSD |
27,722.5100 BUSD |
27,705.9400 BUSD |