Identifier on Binance US: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
25,793.5904 BUSD |
1.2359 BTC |
26,174.9900 BUSD |
25,300.0000 BUSD |
25,662.0000 BUSD |
25,992.9900 BUSD |
| 2023-09-05 |
25,892.0013 BUSD |
1.2618 BTC |
25,667.9900 BUSD |
25,667.9900 BUSD |
25,667.9900 BUSD |
26,174.9900 BUSD |
| 2023-09-04 |
25,713.0543 BUSD |
0.3821 BTC |
25,900.0000 BUSD |
25,667.9900 BUSD |
25,667.9900 BUSD |
25,667.9900 BUSD |
| 2023-09-03 |
25,884.2831 BUSD |
0.8770 BTC |
25,970.7600 BUSD |
25,250.0000 BUSD |
25,667.9900 BUSD |
25,977.3900 BUSD |
| 2023-09-02 |
25,876.8016 BUSD |
0.2972 BTC |
25,900.0000 BUSD |
25,334.8000 BUSD |
25,668.0000 BUSD |
25,970.7600 BUSD |
| 2023-09-01 |
25,937.1933 BUSD |
1.8716 BTC |
26,200.0000 BUSD |
25,362.2700 BUSD |
25,667.9900 BUSD |
25,900.0000 BUSD |
| 2023-08-31 |
26,796.1479 BUSD |
1.5652 BTC |
27,200.0000 BUSD |
25,900.0000 BUSD |
26,150.0000 BUSD |
26,200.0000 BUSD |
| 2023-08-30 |
27,268.5843 BUSD |
0.5600 BTC |
27,450.0000 BUSD |
27,089.9800 BUSD |
27,089.9800 BUSD |
27,252.7600 BUSD |
| 2023-08-29 |
27,013.0545 BUSD |
1.8015 BTC |
26,400.0000 BUSD |
25,925.0000 BUSD |
26,080.0000 BUSD |
27,450.0000 BUSD |
| 2023-08-28 |
26,061.4789 BUSD |
0.9114 BTC |
26,133.4900 BUSD |
25,925.0000 BUSD |
26,000.0000 BUSD |
26,400.0000 BUSD |
| 2023-08-27 |
26,163.2693 BUSD |
1.2040 BTC |
26,133.4900 BUSD |
25,900.0000 BUSD |
25,900.0000 BUSD |
26,133.4900 BUSD |
| 2023-08-26 |
26,288.0289 BUSD |
0.1962 BTC |
26,400.0000 BUSD |
26,100.0000 BUSD |
26,100.0000 BUSD |
26,133.4900 BUSD |
| 2023-08-25 |
26,140.6791 BUSD |
0.5411 BTC |
26,100.0000 BUSD |
25,900.0000 BUSD |
25,900.0000 BUSD |
26,400.0000 BUSD |
| 2023-08-24 |
26,405.7058 BUSD |
0.9485 BTC |
26,448.5100 BUSD |
25,919.4400 BUSD |
25,919.4400 BUSD |
26,100.0000 BUSD |
| 2023-08-23 |
26,304.4489 BUSD |
0.7976 BTC |
26,133.4900 BUSD |
25,900.0000 BUSD |
25,900.0000 BUSD |
26,448.5100 BUSD |
| 2023-08-22 |
26,014.0104 BUSD |
0.6952 BTC |
26,231.7400 BUSD |
25,500.0000 BUSD |
25,900.0000 BUSD |
26,000.0000 BUSD |
| 2023-08-21 |
26,178.3772 BUSD |
0.9334 BTC |
26,133.4900 BUSD |
25,900.0000 BUSD |
25,950.0000 BUSD |
26,600.0000 BUSD |
| 2023-08-20 |
26,096.9712 BUSD |
0.4456 BTC |
26,155.5600 BUSD |
26,022.5900 BUSD |
26,044.7600 BUSD |
26,290.5300 BUSD |
| 2023-08-19 |
26,097.2460 BUSD |
0.4861 BTC |
25,977.3900 BUSD |
25,600.0000 BUSD |
25,889.6300 BUSD |
26,155.5600 BUSD |
| 2023-08-18 |
26,479.8777 BUSD |
2.9576 BTC |
26,899.9800 BUSD |
25,600.0000 BUSD |
26,100.0000 BUSD |
26,220.4500 BUSD |
| 2023-08-17 |
27,369.8369 BUSD |
3.1197 BTC |
28,898.4900 BUSD |
26,600.0000 BUSD |
27,200.0000 BUSD |
26,767.3200 BUSD |
| 2023-08-16 |
29,268.1105 BUSD |
1.1812 BTC |
29,490.0000 BUSD |
28,650.0000 BUSD |
28,969.6100 BUSD |
28,650.0000 BUSD |
| 2023-08-15 |
29,413.9340 BUSD |
0.1786 BTC |
29,460.0800 BUSD |
29,200.0000 BUSD |
29,284.1200 BUSD |
29,490.0000 BUSD |
| 2023-08-14 |
29,323.3396 BUSD |
2.2003 BTC |
29,284.1200 BUSD |
29,000.0000 BUSD |
29,250.0000 BUSD |
29,460.0800 BUSD |
| 2023-08-13 |
29,435.3435 BUSD |
0.4984 BTC |
29,468.3400 BUSD |
29,200.0000 BUSD |
29,200.0000 BUSD |
29,397.3300 BUSD |
| 2023-08-12 |
29,468.1250 BUSD |
0.5542 BTC |
29,468.3400 BUSD |
29,363.8100 BUSD |
29,363.8100 BUSD |
29,468.3400 BUSD |
| 2023-08-11 |
29,490.0955 BUSD |
2.8888 BTC |
29,438.7100 BUSD |
29,328.5300 BUSD |
29,365.0000 BUSD |
29,468.3400 BUSD |
| 2023-08-10 |
29,578.2836 BUSD |
2.4893 BTC |
29,750.0000 BUSD |
29,250.0000 BUSD |
29,363.9100 BUSD |
29,400.0000 BUSD |
| 2023-08-09 |
29,718.7382 BUSD |
3.8836 BTC |
29,800.0000 BUSD |
29,460.0800 BUSD |
29,460.0800 BUSD |
29,460.0800 BUSD |
| 2023-08-08 |
29,678.2129 BUSD |
0.8898 BTC |
29,185.5800 BUSD |
29,185.5800 BUSD |
29,185.5800 BUSD |
29,800.0000 BUSD |
| 2023-08-07 |
29,094.8750 BUSD |
2.3457 BTC |
29,284.1200 BUSD |
28,800.0000 BUSD |
29,000.0000 BUSD |
29,185.5800 BUSD |
| 2023-08-06 |
29,125.2184 BUSD |
0.3490 BTC |
29,200.0000 BUSD |
28,800.0000 BUSD |
29,000.0000 BUSD |
29,095.0000 BUSD |
| 2023-08-05 |
29,291.0411 BUSD |
0.4712 BTC |
29,300.0000 BUSD |
29,095.0000 BUSD |
29,099.4400 BUSD |
29,200.0000 BUSD |
| 2023-08-04 |
29,205.3327 BUSD |
0.4711 BTC |
29,345.9900 BUSD |
28,912.5600 BUSD |
28,969.6100 BUSD |
29,300.0000 BUSD |
| 2023-08-03 |
29,434.3959 BUSD |
1.4120 BTC |
29,500.0000 BUSD |
29,159.4400 BUSD |
29,284.1200 BUSD |
29,345.9900 BUSD |
| 2023-08-02 |
29,567.4342 BUSD |
2.0814 BTC |
29,614.5200 BUSD |
29,000.0000 BUSD |
29,284.1200 BUSD |
29,500.0000 BUSD |
| 2023-08-01 |
29,101.3597 BUSD |
1.2225 BTC |
29,361.4900 BUSD |
28,650.0000 BUSD |
28,895.0000 BUSD |
29,460.0800 BUSD |
| 2023-07-31 |
29,384.3181 BUSD |
0.1605 BTC |
29,295.7500 BUSD |
29,150.0000 BUSD |
29,353.6700 BUSD |
29,361.4900 BUSD |
| 2023-07-30 |
29,324.2793 BUSD |
0.3071 BTC |
29,599.1300 BUSD |
29,150.0000 BUSD |
29,150.0000 BUSD |
29,150.0000 BUSD |
| 2023-07-29 |
29,471.5131 BUSD |
0.1985 BTC |
29,650.0000 BUSD |
29,300.0000 BUSD |
29,300.0000 BUSD |
29,350.0000 BUSD |
| 2023-07-28 |
29,490.6273 BUSD |
0.4692 BTC |
29,239.6500 BUSD |
29,235.0000 BUSD |
29,239.6500 BUSD |
29,650.0000 BUSD |
| 2023-07-27 |
29,236.6251 BUSD |
0.7487 BTC |
29,340.0000 BUSD |
29,100.0000 BUSD |
29,177.7700 BUSD |
29,255.3300 BUSD |
| 2023-07-26 |
29,390.8005 BUSD |
0.9418 BTC |
29,250.0000 BUSD |
29,097.7700 BUSD |
29,173.5600 BUSD |
29,460.0800 BUSD |
| 2023-07-25 |
29,345.2599 BUSD |
0.5243 BTC |
29,400.0000 BUSD |
29,150.0000 BUSD |
29,150.0000 BUSD |
29,400.0000 BUSD |
| 2023-07-24 |
29,553.9579 BUSD |
1.3145 BTC |
30,225.0000 BUSD |
29,101.0000 BUSD |
29,101.0000 BUSD |
29,400.0000 BUSD |
| 2023-07-23 |
30,043.5350 BUSD |
0.3657 BTC |
29,825.0000 BUSD |
29,700.0000 BUSD |
29,825.0000 BUSD |
30,225.0000 BUSD |
| 2023-07-22 |
30,019.7507 BUSD |
0.3029 BTC |
30,147.0000 BUSD |
29,700.0000 BUSD |
29,825.0000 BUSD |
29,825.0000 BUSD |
| 2023-07-21 |
29,942.4397 BUSD |
0.4662 BTC |
29,875.0000 BUSD |
29,811.3700 BUSD |
29,811.3700 BUSD |
30,147.0000 BUSD |
| 2023-07-20 |
29,992.5394 BUSD |
1.0760 BTC |
29,816.0000 BUSD |
29,700.0000 BUSD |
29,750.0000 BUSD |
29,750.0000 BUSD |
| 2023-07-19 |
30,036.0441 BUSD |
1.8302 BTC |
29,999.2500 BUSD |
29,925.0000 BUSD |
29,925.0000 BUSD |
29,994.3300 BUSD |