Identifier on Binance US: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
8,918.3879 BUSD |
39.0420 BTC |
9,131.5000 BUSD |
8,694.2600 BUSD |
9,291.8600 BUSD |
8,731.8400 BUSD |
| 2020-05-23 |
9,215.6136 BUSD |
4.9143 BTC |
9,186.3200 BUSD |
9,110.3100 BUSD |
9,299.0000 BUSD |
9,190.8600 BUSD |
| 2020-05-22 |
9,095.9551 BUSD |
22.6017 BTC |
9,023.6000 BUSD |
8,939.1700 BUSD |
9,253.2900 BUSD |
9,186.3200 BUSD |
| 2020-05-21 |
9,127.1187 BUSD |
41.6977 BTC |
9,476.6200 BUSD |
8,805.1000 BUSD |
9,549.1900 BUSD |
9,046.4600 BUSD |
| 2020-05-20 |
9,555.4044 BUSD |
47.8172 BTC |
9,766.3800 BUSD |
9,314.1700 BUSD |
9,824.3100 BUSD |
9,525.9600 BUSD |
| 2020-05-19 |
9,671.6439 BUSD |
40.8134 BTC |
9,664.8000 BUSD |
9,472.2300 BUSD |
9,897.4300 BUSD |
9,755.2700 BUSD |
| 2020-05-18 |
9,681.9703 BUSD |
39.9411 BTC |
9,703.7900 BUSD |
9,438.6500 BUSD |
9,937.7600 BUSD |
9,728.3400 BUSD |
| 2020-05-17 |
9,622.8754 BUSD |
29.2965 BTC |
9,359.4300 BUSD |
9,359.4300 BUSD |
9,869.9400 BUSD |
9,667.0700 BUSD |
| 2020-05-16 |
9,381.4086 BUSD |
35.1320 BTC |
9,307.8900 BUSD |
9,230.9000 BUSD |
9,541.2200 BUSD |
9,396.8100 BUSD |
| 2020-05-15 |
9,483.4786 BUSD |
84.8988 BTC |
9,778.2700 BUSD |
9,131.8100 BUSD |
9,800.9000 BUSD |
9,249.9500 BUSD |
| 2020-05-14 |
9,691.0491 BUSD |
61.2929 BTC |
9,333.6300 BUSD |
9,275.7500 BUSD |
9,943.1700 BUSD |
9,799.6400 BUSD |
| 2020-05-13 |
9,063.1168 BUSD |
22.6939 BTC |
8,811.3300 BUSD |
8,811.3300 BUSD |
9,391.9400 BUSD |
9,311.7700 BUSD |
| 2020-05-12 |
8,774.6373 BUSD |
27.1325 BTC |
8,583.7000 BUSD |
8,581.0100 BUSD |
8,968.7400 BUSD |
8,778.7200 BUSD |
| 2020-05-11 |
8,675.0008 BUSD |
86.8571 BTC |
8,746.0200 BUSD |
8,216.6000 BUSD |
9,145.0000 BUSD |
8,582.4100 BUSD |
| 2020-05-10 |
8,621.9647 BUSD |
173.2315 BTC |
9,487.2900 BUSD |
8,092.2200 BUSD |
9,498.4600 BUSD |
8,759.7700 BUSD |
| 2020-05-09 |
9,694.9419 BUSD |
23.8298 BTC |
9,806.7000 BUSD |
9,527.0900 BUSD |
9,911.2700 BUSD |
9,527.0900 BUSD |
| 2020-05-08 |
9,905.2435 BUSD |
26.2335 BTC |
10,005.9300 BUSD |
9,730.7700 BUSD |
10,038.5100 BUSD |
9,791.5900 BUSD |
| 2020-05-07 |
9,503.3234 BUSD |
28.6168 BTC |
9,086.0800 BUSD |
9,062.6200 BUSD |
10,042.3200 BUSD |
10,013.0800 BUSD |
| 2020-05-06 |
9,208.0683 BUSD |
27.9698 BTC |
8,997.1200 BUSD |
8,929.4300 BUSD |
9,391.9400 BUSD |
9,108.2800 BUSD |
| 2020-05-05 |
8,935.2175 BUSD |
16.5658 BTC |
8,892.9100 BUSD |
8,776.9500 BUSD |
9,093.4200 BUSD |
8,992.3500 BUSD |
| 2020-05-04 |
8,722.5239 BUSD |
22.1089 BTC |
8,930.4300 BUSD |
8,538.5500 BUSD |
8,957.9900 BUSD |
8,882.2600 BUSD |
| 2020-05-03 |
8,992.6011 BUSD |
30.0451 BTC |
8,987.2100 BUSD |
8,751.6700 BUSD |
9,200.7500 BUSD |
8,882.1400 BUSD |
| 2020-05-02 |
8,867.3005 BUSD |
14.3053 BTC |
8,821.8900 BUSD |
8,761.8200 BUSD |
9,008.9100 BUSD |
8,978.7700 BUSD |
| 2020-05-01 |
8,817.1403 BUSD |
20.8876 BTC |
8,623.7000 BUSD |
8,623.7000 BUSD |
9,081.2600 BUSD |
8,818.7900 BUSD |
| 2020-04-30 |
9,016.0901 BUSD |
106.9558 BTC |
8,772.0800 BUSD |
8,437.0000 BUSD |
9,464.5400 BUSD |
8,612.9400 BUSD |
| 2020-04-29 |
8,531.3471 BUSD |
68.5185 BTC |
7,755.6400 BUSD |
7,738.9400 BUSD |
8,959.8400 BUSD |
8,785.6300 BUSD |
| 2020-04-28 |
7,732.6062 BUSD |
4.8368 BTC |
7,777.5900 BUSD |
7,679.0200 BUSD |
7,777.5900 BUSD |
7,762.5400 BUSD |
| 2020-04-27 |
7,715.3251 BUSD |
14.3895 BTC |
7,708.1800 BUSD |
7,641.2000 BUSD |
7,795.6900 BUSD |
7,792.1200 BUSD |
| 2020-04-26 |
7,615.4586 BUSD |
11.9767 BTC |
7,552.6300 BUSD |
7,523.0800 BUSD |
7,696.4200 BUSD |
7,688.5200 BUSD |
| 2020-04-25 |
7,574.2217 BUSD |
13.4901 BTC |
7,486.4100 BUSD |
7,445.8100 BUSD |
7,690.0800 BUSD |
7,541.8000 BUSD |
| 2020-04-24 |
7,542.4093 BUSD |
24.0467 BTC |
7,516.1100 BUSD |
7,416.9300 BUSD |
7,617.9800 BUSD |
7,508.5800 BUSD |
| 2020-04-23 |
7,387.5112 BUSD |
30.1806 BTC |
7,139.0200 BUSD |
7,039.6100 BUSD |
7,747.6300 BUSD |
7,460.1700 BUSD |
| 2020-04-22 |
7,025.2591 BUSD |
8.2987 BTC |
6,852.2400 BUSD |
6,830.3400 BUSD |
7,151.8600 BUSD |
7,132.8300 BUSD |
| 2020-04-21 |
6,856.1402 BUSD |
9.9500 BTC |
6,824.7200 BUSD |
6,780.0000 BUSD |
6,940.0000 BUSD |
6,856.5700 BUSD |
| 2020-04-20 |
6,965.7615 BUSD |
9.2422 BTC |
7,112.8300 BUSD |
6,770.0800 BUSD |
7,185.9200 BUSD |
6,868.4600 BUSD |
| 2020-04-19 |
7,173.6015 BUSD |
6.8544 BTC |
7,267.5000 BUSD |
7,078.7900 BUSD |
7,267.5000 BUSD |
7,130.0000 BUSD |
| 2020-04-18 |
7,179.8039 BUSD |
6.6556 BTC |
7,027.3300 BUSD |
7,027.3300 BUSD |
7,292.2100 BUSD |
7,253.7200 BUSD |
| 2020-04-17 |
7,062.7566 BUSD |
25.1133 BTC |
7,117.8500 BUSD |
7,023.0300 BUSD |
7,140.0000 BUSD |
7,040.0000 BUSD |
| 2020-04-16 |
6,921.0285 BUSD |
42.3531 BTC |
6,614.2900 BUSD |
6,482.6400 BUSD |
7,193.8800 BUSD |
7,081.6400 BUSD |
| 2020-04-15 |
6,728.1181 BUSD |
12.4218 BTC |
6,834.9900 BUSD |
6,614.3000 BUSD |
6,935.1800 BUSD |
6,629.1300 BUSD |
| 2020-04-14 |
6,896.8411 BUSD |
14.3425 BTC |
6,872.2900 BUSD |
6,777.5200 BUSD |
6,975.7000 BUSD |
6,875.1600 BUSD |
| 2020-04-13 |
6,739.0057 BUSD |
16.1422 BTC |
6,855.4400 BUSD |
6,600.0000 BUSD |
6,889.3800 BUSD |
6,889.3800 BUSD |
| 2020-04-12 |
7,092.5700 BUSD |
32.7973 BTC |
6,909.2800 BUSD |
6,793.2100 BUSD |
7,188.4500 BUSD |
7,007.9900 BUSD |
| 2020-04-11 |
6,853.7314 BUSD |
8.1247 BTC |
6,879.2000 BUSD |
6,770.9800 BUSD |
6,945.4000 BUSD |
6,889.7400 BUSD |
| 2020-04-10 |
6,867.8420 BUSD |
47.1464 BTC |
7,296.5500 BUSD |
6,752.1400 BUSD |
7,296.5500 BUSD |
6,793.0700 BUSD |
| 2020-04-09 |
7,261.9239 BUSD |
16.2976 BTC |
7,358.3500 BUSD |
7,151.5100 BUSD |
7,358.3500 BUSD |
7,294.6200 BUSD |
| 2020-04-08 |
7,287.7139 BUSD |
7.7088 BTC |
7,166.2000 BUSD |
7,161.5000 BUSD |
7,425.1700 BUSD |
7,384.0700 BUSD |
| 2020-04-07 |
7,272.5395 BUSD |
13.8047 BTC |
7,357.5200 BUSD |
7,089.6000 BUSD |
7,448.5400 BUSD |
7,183.6400 BUSD |
| 2020-04-06 |
7,093.5246 BUSD |
13.5303 BTC |
6,806.3600 BUSD |
6,806.3600 BUSD |
7,340.7400 BUSD |
7,338.7400 BUSD |
| 2020-04-05 |
6,786.6173 BUSD |
9.2086 BTC |
6,887.2500 BUSD |
6,709.6700 BUSD |
6,899.6300 BUSD |
6,780.4400 BUSD |