Identifier on Binance US: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
10,238.0355 BUSD |
11.1297 BTC |
10,234.7900 BUSD |
10,105.2900 BUSD |
10,381.3000 BUSD |
10,365.6100 BUSD |
| 2020-02-13 |
10,263.7991 BUSD |
13.8974 BTC |
10,383.4400 BUSD |
10,090.1600 BUSD |
10,459.1400 BUSD |
10,219.9100 BUSD |
| 2020-02-12 |
10,345.8416 BUSD |
12.5222 BTC |
10,282.9800 BUSD |
10,277.3900 BUSD |
10,446.0000 BUSD |
10,383.4500 BUSD |
| 2020-02-11 |
10,097.6835 BUSD |
11.8984 BTC |
9,833.9900 BUSD |
9,717.4800 BUSD |
10,327.0300 BUSD |
10,271.5900 BUSD |
| 2020-02-10 |
9,952.0198 BUSD |
9.8013 BTC |
10,095.3100 BUSD |
9,772.2600 BUSD |
10,208.3400 BUSD |
9,857.2000 BUSD |
| 2020-02-09 |
10,073.1714 BUSD |
21.3804 BTC |
9,910.3300 BUSD |
9,892.1500 BUSD |
10,153.6900 BUSD |
10,089.4800 BUSD |
| 2020-02-08 |
9,820.5501 BUSD |
12.5781 BTC |
9,806.3800 BUSD |
9,668.4400 BUSD |
9,933.3400 BUSD |
9,918.2900 BUSD |
| 2020-02-07 |
9,777.5336 BUSD |
5.7896 BTC |
9,764.6600 BUSD |
9,721.6600 BUSD |
9,839.9800 BUSD |
9,812.4400 BUSD |
| 2020-02-06 |
9,677.4010 BUSD |
9.8760 BTC |
9,621.7900 BUSD |
9,536.6400 BUSD |
9,852.7000 BUSD |
9,749.6600 BUSD |
| 2020-02-05 |
9,497.4635 BUSD |
17.3200 BTC |
9,160.2700 BUSD |
9,154.8300 BUSD |
9,751.2700 BUSD |
9,606.2100 BUSD |
| 2020-02-04 |
9,177.2569 BUSD |
14.6864 BTC |
9,282.9200 BUSD |
9,078.4800 BUSD |
9,343.8200 BUSD |
9,171.5300 BUSD |
| 2020-02-03 |
9,348.3591 BUSD |
14.1033 BTC |
9,318.7300 BUSD |
9,225.3800 BUSD |
9,572.8000 BUSD |
9,294.2000 BUSD |
| 2020-02-02 |
9,290.3401 BUSD |
24.1646 BTC |
9,375.2200 BUSD |
9,153.1300 BUSD |
9,457.2200 BUSD |
9,324.5400 BUSD |
| 2020-02-01 |
9,374.1839 BUSD |
6.2707 BTC |
9,389.2300 BUSD |
9,311.5100 BUSD |
9,447.1100 BUSD |
9,381.7900 BUSD |
| 2020-01-31 |
9,311.8265 BUSD |
15.2557 BTC |
9,508.0300 BUSD |
9,204.1900 BUSD |
9,508.0300 BUSD |
9,350.1800 BUSD |
| 2020-01-30 |
9,407.2698 BUSD |
9.5418 BTC |
9,264.7100 BUSD |
9,180.2400 BUSD |
9,558.2000 BUSD |
9,515.5400 BUSD |
| 2020-01-29 |
9,347.3595 BUSD |
8.4648 BTC |
9,400.0000 BUSD |
9,266.0100 BUSD |
9,416.0300 BUSD |
9,292.2000 BUSD |
| 2020-01-28 |
9,097.2459 BUSD |
12.5332 BTC |
8,903.0300 BUSD |
8,890.5900 BUSD |
9,385.6400 BUSD |
9,343.1000 BUSD |
| 2020-01-27 |
8,739.1305 BUSD |
6.4411 BTC |
8,620.2500 BUSD |
8,581.0800 BUSD |
8,941.8900 BUSD |
8,898.5100 BUSD |
| 2020-01-26 |
8,479.4381 BUSD |
3.0542 BTC |
8,293.7900 BUSD |
8,293.7900 BUSD |
8,583.7800 BUSD |
8,571.1900 BUSD |
| 2020-01-25 |
8,304.1847 BUSD |
7.7296 BTC |
8,375.5300 BUSD |
8,267.8100 BUSD |
8,410.2700 BUSD |
8,382.5500 BUSD |
| 2020-01-24 |
8,409.1362 BUSD |
6.9677 BTC |
8,363.2100 BUSD |
8,269.5100 BUSD |
8,503.7200 BUSD |
8,404.4400 BUSD |
| 2020-01-23 |
8,451.1433 BUSD |
5.4184 BTC |
8,565.5400 BUSD |
8,289.8800 BUSD |
8,569.7500 BUSD |
8,402.7800 BUSD |
| 2020-01-22 |
8,664.8497 BUSD |
6.0310 BTC |
8,732.7600 BUSD |
8,603.7600 BUSD |
8,784.4900 BUSD |
8,651.4100 BUSD |
| 2020-01-21 |
8,608.1196 BUSD |
6.3869 BTC |
8,613.3300 BUSD |
8,503.0600 BUSD |
8,729.2800 BUSD |
8,729.2800 BUSD |
| 2020-01-20 |
8,658.6131 BUSD |
8.6149 BTC |
8,719.0600 BUSD |
8,543.3300 BUSD |
8,729.6500 BUSD |
8,628.3400 BUSD |
| 2020-01-19 |
8,880.9655 BUSD |
29.2722 BTC |
8,905.7900 BUSD |
8,493.8300 BUSD |
9,179.1600 BUSD |
8,696.8700 BUSD |
| 2020-01-18 |
8,913.3725 BUSD |
21.1837 BTC |
8,873.3800 BUSD |
8,792.4900 BUSD |
8,967.5800 BUSD |
8,907.7400 BUSD |
| 2020-01-17 |
8,872.8184 BUSD |
8.3179 BTC |
8,718.5600 BUSD |
8,669.1400 BUSD |
9,016.6800 BUSD |
8,896.3800 BUSD |
| 2020-01-16 |
8,659.0375 BUSD |
6.6053 BTC |
8,837.4600 BUSD |
8,583.0500 BUSD |
8,837.4600 BUSD |
8,732.5600 BUSD |
| 2020-01-15 |
8,738.5265 BUSD |
14.1944 BTC |
8,799.6000 BUSD |
8,580.3600 BUSD |
8,884.1100 BUSD |
8,788.7600 BUSD |
| 2020-01-14 |
8,562.6529 BUSD |
21.1893 BTC |
8,159.9700 BUSD |
8,159.9700 BUSD |
8,848.8000 BUSD |
8,844.3700 BUSD |
| 2020-01-13 |
8,110.5468 BUSD |
2.8603 BTC |
8,151.3700 BUSD |
8,061.2800 BUSD |
8,151.3700 BUSD |
8,106.9600 BUSD |
| 2020-01-12 |
8,117.8709 BUSD |
2.1985 BTC |
7,993.0100 BUSD |
7,993.0100 BUSD |
8,169.8600 BUSD |
8,157.2300 BUSD |
| 2020-01-11 |
8,105.1555 BUSD |
3.4434 BTC |
8,131.0500 BUSD |
8,008.3400 BUSD |
8,219.0200 BUSD |
8,016.1000 BUSD |
| 2020-01-10 |
7,991.5043 BUSD |
5.7820 BTC |
7,836.8100 BUSD |
7,674.0100 BUSD |
8,126.9400 BUSD |
8,108.0400 BUSD |
| 2020-01-09 |
7,832.9963 BUSD |
1.8148 BTC |
7,967.1900 BUSD |
7,760.1000 BUSD |
7,968.1500 BUSD |
7,815.5100 BUSD |
| 2020-01-08 |
8,226.8201 BUSD |
10.9940 BTC |
8,259.0800 BUSD |
7,925.2800 BUSD |
8,419.6100 BUSD |
8,104.9800 BUSD |
| 2020-01-07 |
8,043.9271 BUSD |
8.1515 BTC |
7,781.4600 BUSD |
7,729.6100 BUSD |
8,183.8500 BUSD |
8,183.8500 BUSD |
| 2020-01-06 |
7,557.0578 BUSD |
3.6752 BTC |
7,366.3100 BUSD |
7,366.3100 BUSD |
7,751.7600 BUSD |
7,726.0000 BUSD |
| 2020-01-05 |
7,460.7611 BUSD |
0.7866 BTC |
7,421.6000 BUSD |
7,421.6000 BUSD |
7,470.3200 BUSD |
7,430.3300 BUSD |
| 2020-01-04 |
7,350.2281 BUSD |
0.1347 BTC |
7,352.6000 BUSD |
7,323.4900 BUSD |
7,354.2800 BUSD |
7,323.4900 BUSD |
| 2020-01-03 |
7,194.2109 BUSD |
3.6911 BTC |
6,941.6700 BUSD |
6,941.6700 BUSD |
7,363.3200 BUSD |
7,326.2300 BUSD |
| 2020-01-02 |
7,087.8942 BUSD |
2.2997 BTC |
7,148.6600 BUSD |
6,956.0300 BUSD |
7,148.6600 BUSD |
6,957.7600 BUSD |
| 2020-01-01 |
7,185.1139 BUSD |
0.4784 BTC |
7,152.8400 BUSD |
7,152.8400 BUSD |
7,222.5200 BUSD |
7,209.1200 BUSD |
| 2019-12-31 |
7,218.0480 BUSD |
0.0717 BTC |
7,224.4800 BUSD |
7,176.9700 BUSD |
7,230.7000 BUSD |
7,176.9700 BUSD |
| 2019-12-30 |
7,338.9920 BUSD |
2.5774 BTC |
7,335.2300 BUSD |
7,213.4500 BUSD |
7,374.9000 BUSD |
7,248.0600 BUSD |
| 2019-12-29 |
7,427.3329 BUSD |
1.8639 BTC |
7,291.8200 BUSD |
7,291.8200 BUSD |
7,514.4400 BUSD |
7,391.3800 BUSD |
| 2019-12-28 |
7,341.1645 BUSD |
2.4014 BTC |
7,307.8800 BUSD |
7,301.6300 BUSD |
7,347.1400 BUSD |
7,301.6300 BUSD |
| 2019-12-27 |
7,181.9519 BUSD |
2.0138 BTC |
7,182.1700 BUSD |
7,090.7500 BUSD |
7,240.3700 BUSD |
7,210.2900 BUSD |